Indicators

Short-Duration Managed Municipal ETF FT (NY: FSMB )

19.80 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.83	19.83	19.80	19.80	30,026	-0.01(-0.05%)
May 16, 2024	19.83	19.83	19.81	19.81	76,779	+0.00(+0.00%)
May 15, 2024	19.82	19.84	19.81	19.81	92,588	+0.01(+0.05%)
May 14, 2024	19.82	19.82	19.80	19.80	117,692	+0.00(+0.00%)
May 13, 2024	19.82	19.82	19.80	19.80	58,986	+0.01(+0.05%)
May 10, 2024	19.83	19.83	19.79	19.79	50,619	-0.01(-0.05%)
May 09, 2024	19.81	19.83	19.80	19.80	103,148	-0.01(-0.05%)
May 08, 2024	19.82	19.83	19.81	19.81	140,422	+0.02(+0.10%)
May 07, 2024	19.79	19.82	19.79	19.79	82,376	+0.01(+0.05%)
May 06, 2024	19.79	19.80	19.77	19.78	56,520	-0.00(-0.01%)
May 03, 2024	19.75	19.79	19.75	19.78	70,343	+0.04(+0.21%)
May 02, 2024	19.74	19.76	19.73	19.74	114,703	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.