Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

10.32 -0.02 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.27 10.32 10.19 10.32 147,320 -0.02(-0.19%)
May 15, 2024 10.26 10.34 10.11 10.34 141,295 +0.27(+2.68%)
May 14, 2024 9.900 10.07 9.885 10.07 160,556 +0.35(+3.60%)
May 13, 2024 9.780 9.855 9.700 9.720 103,102 +0.06(+0.61%)
May 10, 2024 9.610 9.690 9.585 9.661 78,917 +0.09(+0.98%)
May 09, 2024 9.510 9.581 9.490 9.568 177,644 +0.07(+0.71%)
May 08, 2024 9.380 9.500 9.350 9.500 69,945 -0.01(-0.11%)
May 07, 2024 9.450 9.540 9.441 9.510 122,967 +0.23(+2.52%)
May 06, 2024 9.370 9.370 9.260 9.276 34,866 +0.01(+0.06%)
May 03, 2024 9.330 9.330 9.220 9.270 23,786 +0.02(+0.26%)
May 02, 2024 9.200 9.280 9.160 9.246 29,035 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.