Indicators

(NY: SUPL )

39.60 -0.52 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	40.12	40.12	40.12	40.12	71	-0.12(-0.29%)
May 17, 2024	40.23	40.23	40.23	40.23	100	-0.22(-0.55%)
May 16, 2024	40.45	40.45	40.45	40.45	70	+0.28(+0.71%)
May 15, 2024	40.16	40.17	40.16	40.17	165	+0.17(+0.41%)
May 14, 2024	40.00	40.00	40.00	40.00	55	+0.10(+0.25%)
May 13, 2024	39.91	39.91	39.91	39.91	19	+0.26(+0.67%)
May 10, 2024	39.64	39.64	39.64	39.64	100	+0.55(+1.41%)
May 09, 2024	39.09	39.09	39.09	39.09	6	+0.34(+0.88%)
May 08, 2024	38.75	38.75	38.75	38.75	14	+0.11(+0.27%)
May 07, 2024	38.64	38.64	38.64	38.64	32	+0.18(+0.48%)
May 06, 2024	38.46	38.46	38.46	38.46	160	-0.08(-0.20%)
May 03, 2024	38.61	38.63	38.54	38.54	354	+0.23(+0.60%)
May 02, 2024	38.31	38.31	38.31	38.31	18	+0.64(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.