Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.30	94.26	92.89	94.18	52,537	+2.73(+2.98%)
Jul 28, 2023	91.80	91.94	90.83	91.46	30,936	+1.51(+1.68%)
Jul 27, 2023	95.01	95.01	89.94	89.94	39,788	-5.72(-5.98%)
Jul 26, 2023	93.81	96.08	93.56	95.67	26,639	+1.67(+1.77%)
Jul 25, 2023	95.30	95.50	93.71	94.00	36,265	+0.68(+0.73%)
Jul 24, 2023	90.80	94.33	90.25	93.32	104,662	+3.37(+3.75%)
Jul 21, 2023	88.94	90.74	88.70	89.94	63,630	+3.82(+4.44%)
Jul 20, 2023	86.57	86.97	85.00	86.12	27,655	+0.44(+0.51%)
Jul 19, 2023	84.73	86.32	83.66	85.69	52,255	+0.12(+0.14%)
Jul 18, 2023	85.10	86.94	84.48	85.57	37,364	-0.58(-0.68%)
Jul 17, 2023	83.35	86.20	82.15	86.15	34,611	+0.38(+0.44%)
Jul 14, 2023	87.24	87.53	85.21	85.77	53,668	-2.31(-2.62%)
Jul 13, 2023	87.09	88.68	86.96	88.08	28,361	+3.23(+3.80%)
Jul 12, 2023	86.16	87.47	84.77	84.86	42,262	+1.89(+2.28%)
Jul 11, 2023	79.62	83.26	78.55	82.97	70,460	+0.00(+0.00%)
Jul 10, 2023	83.96	84.45	82.71	82.97	22,090	-1.89(-2.23%)
Jul 07, 2023	83.51	86.04	83.42	84.86	26,288	+4.08(+5.05%)
Jul 06, 2023	83.81	84.66	80.06	80.78	57,884	-5.90(-6.80%)
Jul 05, 2023	86.17	87.81	85.49	86.67	21,280	-2.57(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.