Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 5.985 85 -0.26(-4.24%)
Jul 27, 2023 6.250 6.250 6.250 6.250 455 -0.00(-0.08%)
Jul 26, 2023 6.255 6.255 6.255 6.255 240 +0.06(+1.05%)
Jul 24, 2023 6.190 138 -0.49(-7.34%)
Jul 19, 2023 6.680 73 -0.01(-0.09%)
Jul 17, 2023 6.686 138 +0.15(+2.23%)
Jul 13, 2023 6.540 6 +0.14(+2.19%)
Jul 10, 2023 6.400 91 +0.06(+0.95%)
Jul 07, 2023 6.330 6.390 6.330 6.340 809 -0.11(-1.71%)
Jul 06, 2023 6.360 6.450 6.360 6.450 978 +0.36(+5.82%)
Jul 03, 2023 6.095 133 -0.12(-2.01%)
Jun 29, 2023 6.220 85 +0.11(+1.78%)
Jun 28, 2023 6.130 6.130 6.111 6.111 434 -0.24(-3.76%)
Jun 27, 2023 6.160 6.350 6.122 6.350 2,478 +0.22(+3.59%)
Jun 26, 2023 6.130 6.130 6.130 6.130 302 -0.42(-6.41%)
Jun 23, 2023 6.550 6.550 6.550 6.550 359 +0.34(+5.47%)
Jun 22, 2023 6.410 6.410 6.210 6.210 2,328 -0.30(-4.55%)
Jun 20, 2023 6.506 10 -0.28(-4.08%)
Jun 16, 2023 6.800 6.800 6.782 6.782 732 +0.03(+0.48%)
Jun 15, 2023 6.800 6.800 6.750 6.750 3,289 +0.01(+0.15%)
Jun 12, 2023 6.740 108 -0.10(-1.46%)
Jun 09, 2023 6.619 6.840 6.619 6.840 1,264 -0.09(-1.30%)
Jun 08, 2023 6.920 6.930 6.920 6.930 948 +0.28(+4.21%)
Jun 07, 2023 6.650 6.650 6.650 6.650 260 -0.11(-1.63%)
Jun 06, 2023 6.780 6.800 6.760 6.760 1,016 +0.06(+0.90%)
Jun 05, 2023 6.630 7.320 6.580 6.700 5,897 +0.10(+1.52%)
Jun 02, 2023 6.530 6.600 6.470 6.600 4,800 +0.31(+4.93%)
Jun 01, 2023 6.280 6.290 6.130 6.290 4,862 -0.13(-2.02%)
May 31, 2023 6.300 6.500 6.300 6.420 8,169 -0.08(-1.23%)
May 30, 2023 6.500 6.500 6.500 6.500 219 -0.03(-0.46%)
May 26, 2023 6.530 6.530 6.530 6.530 426 -0.02(-0.31%)
May 23, 2023 6.550 84 -0.08(-1.20%)
May 22, 2023 6.615 6.630 6.615 6.630 333 -0.00(-0.00%)
May 19, 2023 6.610 6.630 6.610 6.630 1,793 +0.13(+2.00%)
May 17, 2023 6.500 81 -0.38(-5.55%)
May 16, 2023 6.770 6.882 6.750 6.882 1,053 +0.26(+3.96%)
May 15, 2023 6.620 6.620 6.620 6.620 745 -0.13(-1.92%)
May 12, 2023 6.699 6.750 6.699 6.750 1,132 +0.04(+0.52%)
May 11, 2023 6.700 6.715 6.690 6.715 899 +0.37(+5.75%)
May 09, 2023 6.350 452 -0.39(-5.79%)
May 08, 2023 6.740 6.740 6.740 6.740 337 -0.12(-1.82%)
May 05, 2023 6.800 6.865 6.800 6.865 464 +0.07(+0.96%)
May 03, 2023 6.800 145 +0.10(+1.49%)
May 02, 2023 6.670 6.700 6.670 6.700 1,300 +0.20(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.