Indicators

Figs Inc Cl A (NY: FIGS )

5.005 -0.105 (-2.05%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.260	7.425	7.180	7.360	2,966,727	+0.18(+2.51%)
Jul 28, 2023	7.250	7.420	7.170	7.180	2,176,860	+0.03(+0.42%)
Jul 27, 2023	7.390	7.560	7.140	7.150	3,444,568	-0.18(-2.46%)
Jul 26, 2023	7.170	7.370	7.170	7.330	2,708,710	+0.15(+2.09%)
Jul 25, 2023	7.420	7.430	7.150	7.180	2,236,926	-0.21(-2.84%)
Jul 24, 2023	7.420	7.550	7.270	7.390	1,739,256	-0.03(-0.40%)
Jul 21, 2023	7.480	7.653	7.320	7.420	1,939,634	+0.01(+0.13%)
Jul 20, 2023	7.790	7.790	7.300	7.410	2,682,660	-0.40(-5.12%)
Jul 19, 2023	7.660	7.870	7.520	7.810	3,708,052	+0.24(+3.17%)
Jul 18, 2023	7.500	7.755	7.400	7.570	2,515,168	+0.05(+0.66%)
Jul 17, 2023	7.510	7.705	7.440	7.520	2,298,682	-0.26(-3.34%)
Jul 14, 2023	8.080	8.220	7.660	7.780	3,173,606	-0.30(-3.71%)
Jul 13, 2023	7.860	8.100	7.770	8.080	3,432,254	+0.25(+3.19%)
Jul 12, 2023	8.190	8.190	7.810	7.830	2,241,731	-0.15(-1.88%)
Jul 11, 2023	7.710	8.020	7.545	7.980	2,025,447	+0.31(+4.04%)
Jul 10, 2023	7.460	7.780	7.460	7.670	1,992,410	+0.16(+2.13%)
Jul 07, 2023	7.550	7.660	7.485	7.510	1,629,716	-0.09(-1.18%)
Jul 06, 2023	7.500	7.605	7.350	7.600	1,631,985	-0.04(-0.52%)
Jul 05, 2023	7.980	8.020	7.630	7.640	2,555,851	-0.41(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.