Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.56	29.58	29.56	29.58	1,030	+0.10(+0.35%)
Jul 28, 2023	29.51	29.56	29.46	29.48	1,285	+0.18(+0.63%)
Jul 27, 2023	29.59	29.61	29.29	29.29	1,742	-0.09(-0.32%)
Jul 26, 2023	29.28	29.43	29.28	29.39	672	+0.04(+0.13%)
Jul 25, 2023	29.31	29.43	29.31	29.35	1,409	+0.01(+0.02%)
Jul 24, 2023	29.36	29.37	29.30	29.34	2,250	+0.16(+0.54%)
Jul 21, 2023	29.19	29.29	29.18	29.18	1,562	-0.03(-0.10%)
Jul 20, 2023	29.17	29.41	29.17	29.21	42,933	+0.01(+0.03%)
Jul 19, 2023	29.21	29.27	29.20	29.20	861	+0.12(+0.43%)
Jul 18, 2023	28.95	29.12	28.95	29.08	1,412	+0.21(+0.74%)
Jul 17, 2023	28.64	28.91	28.64	28.87	1,948	+0.07(+0.24%)
Jul 14, 2023	29.11	29.11	28.80	28.80	348	-0.30(-1.04%)
Jul 13, 2023	29.00	29.10	29.00	29.10	1,150	+0.14(+0.50%)
Jul 12, 2023	29.00	29.01	28.96	28.96	687	+0.09(+0.33%)
Jul 11, 2023	28.61	28.86	28.61	28.86	1,234	+0.43(+1.50%)
Jul 10, 2023	28.44	28.44	28.44	28.44	185	+0.19(+0.66%)
Jul 07, 2023	28.25	28.25	28.25	28.25	100	+0.05(+0.18%)
Jul 06, 2023	28.06	28.23	28.06	28.20	2,172	-0.22(-0.79%)
Jul 05, 2023	28.38	28.48	28.38	28.42	2,649	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.