Indicators

ConAgra Foods (NY: CAG )

30.77 -0.17 (-0.53%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.84	31.87	31.45	31.65	8,806,082	-0.21(-0.67%)
Jul 28, 2023	31.82	31.96	31.64	31.86	3,629,572	+0.26(+0.82%)
Jul 27, 2023	31.66	31.87	31.57	31.60	4,626,890	-0.06(-0.18%)
Jul 26, 2023	31.75	32.02	31.63	31.66	4,212,339	-0.15(-0.48%)
Jul 25, 2023	31.78	31.94	31.61	31.81	3,767,101	+0.07(+0.21%)
Jul 24, 2023	31.83	31.95	31.65	31.74	3,363,621	-0.03(-0.09%)
Jul 21, 2023	31.58	31.86	31.50	31.77	4,375,272	+0.18(+0.57%)
Jul 20, 2023	31.20	31.62	31.01	31.59	3,785,439	+0.51(+1.63%)
Jul 19, 2023	30.88	31.21	30.87	31.08	4,417,190	+0.36(+1.18%)
Jul 18, 2023	30.85	31.12	30.59	30.72	5,937,363	-0.09(-0.28%)
Jul 17, 2023	30.81	31.14	30.75	30.81	5,778,445	-0.59(-1.88%)
Jul 14, 2023	31.53	31.56	30.71	31.40	7,434,461	-0.25(-0.78%)
Jul 13, 2023	31.56	32.07	31.36	31.65	7,438,221	+0.17(+0.55%)
Jul 12, 2023	31.65	31.69	31.33	31.47	4,725,071	-0.13(-0.42%)
Jul 11, 2023	31.45	31.66	31.30	31.61	5,705,436	+0.20(+0.64%)
Jul 10, 2023	31.69	31.85	31.37	31.41	3,512,003	-0.30(-0.93%)
Jul 07, 2023	31.85	32.03	31.70	31.70	3,565,797	-0.20(-0.63%)
Jul 06, 2023	32.06	32.17	31.84	31.90	4,351,751	-0.23(-0.71%)
Jul 05, 2023	31.89	32.22	31.57	32.13	5,377,854	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.