Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.37	168.69	165.37	166.55	301,158	+0.84(+0.51%)
Jul 28, 2023	166.99	168.65	164.40	165.71	332,816	+1.21(+0.74%)
Jul 27, 2023	172.62	172.62	162.89	164.50	336,419	-7.03(-4.10%)
Jul 26, 2023	169.23	172.13	167.87	171.53	231,242	+2.22(+1.31%)
Jul 25, 2023	166.71	170.02	166.71	169.31	294,534	+0.99(+0.59%)
Jul 24, 2023	170.64	172.24	168.13	168.32	205,041	-1.24(-0.73%)
Jul 21, 2023	170.25	170.25	167.16	169.56	242,030	+0.11(+0.06%)
Jul 20, 2023	172.66	172.66	168.53	169.45	223,349	-2.04(-1.19%)
Jul 19, 2023	172.95	173.38	170.18	171.49	252,371	+0.10(+0.06%)
Jul 18, 2023	168.96	172.10	168.96	171.39	214,720	+2.73(+1.62%)
Jul 17, 2023	166.60	168.86	165.21	168.66	168,183	+1.83(+1.10%)
Jul 14, 2023	170.33	171.04	165.88	166.83	235,623	-3.73(-2.19%)
Jul 13, 2023	166.51	170.67	166.51	170.56	360,706	+4.90(+2.96%)
Jul 12, 2023	167.36	168.51	164.82	165.66	289,020	+2.46(+1.51%)
Jul 11, 2023	161.98	164.79	161.84	163.20	423,448	+2.69(+1.68%)
Jul 10, 2023	155.30	160.71	155.30	160.51	326,934	+4.23(+2.71%)
Jul 07, 2023	152.74	157.04	152.74	156.28	418,872	+3.11(+2.03%)
Jul 06, 2023	153.63	154.42	151.64	153.17	254,948	-2.98(-1.91%)
Jul 05, 2023	154.04	157.00	152.58	156.15	299,353	+0.69(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.