Indicators

Warrior Met Coal Inc (NY: HCC )

63.98 +0.19 (+0.29%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.26	43.82	42.25	43.67	622,133	+1.75(+4.17%)
Jul 28, 2023	42.39	42.39	41.60	41.92	403,322	+0.02(+0.05%)
Jul 27, 2023	41.70	42.22	40.95	41.90	505,747	-0.01(-0.02%)
Jul 26, 2023	41.46	41.99	40.89	41.91	902,435	+0.07(+0.17%)
Jul 25, 2023	41.47	43.07	41.46	41.84	673,029	+0.44(+1.07%)
Jul 24, 2023	40.08	41.85	40.08	41.40	573,309	+1.25(+3.12%)
Jul 21, 2023	40.11	40.25	39.24	40.14	453,264	+0.25(+0.62%)
Jul 20, 2023	39.16	40.06	38.77	39.90	779,850	+1.17(+3.03%)
Jul 19, 2023	38.93	38.94	38.10	38.72	541,414	-0.08(-0.20%)
Jul 18, 2023	38.19	39.08	38.03	38.80	512,869	+0.64(+1.68%)
Jul 17, 2023	37.15	38.56	37.15	38.16	657,104	+0.58(+1.55%)
Jul 14, 2023	38.33	38.33	36.79	37.58	633,332	-1.00(-2.58%)
Jul 13, 2023	39.35	39.47	38.26	38.57	880,499	-0.54(-1.39%)
Jul 12, 2023	40.57	40.68	39.09	39.12	662,520	-0.79(-1.98%)
Jul 11, 2023	39.69	40.36	39.69	39.91	552,451	+0.11(+0.27%)
Jul 10, 2023	39.24	40.01	39.17	39.80	354,314	+0.57(+1.46%)
Jul 07, 2023	38.41	39.93	38.30	39.23	650,927	+0.99(+2.58%)
Jul 06, 2023	38.79	38.89	37.56	38.24	957,430	-1.03(-2.61%)
Jul 05, 2023	39.08	39.77	38.66	39.27	999,649	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.