Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.57 +0.06 (+0.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.31	64.71	64.31	64.70	60,168	+0.68(+1.06%)
Jul 28, 2023	64.01	64.31	63.86	64.02	46,010	+0.30(+0.47%)
Jul 27, 2023	64.40	64.52	63.55	63.72	39,963	-0.23(-0.36%)
Jul 26, 2023	63.74	64.18	63.70	63.95	52,073	+0.07(+0.11%)
Jul 25, 2023	63.30	64.20	63.30	63.88	36,526	+0.44(+0.69%)
Jul 24, 2023	62.98	63.65	62.98	63.44	43,236	+0.62(+0.99%)
Jul 21, 2023	63.39	63.39	62.81	62.82	109,197	-0.43(-0.68%)
Jul 20, 2023	63.42	63.45	62.86	63.25	29,110	-0.18(-0.28%)
Jul 19, 2023	63.44	63.57	63.07	63.43	40,381	+0.21(+0.33%)
Jul 18, 2023	62.20	63.38	62.20	63.22	164,944	+0.96(+1.54%)
Jul 17, 2023	61.76	62.42	61.64	62.26	37,652	+0.32(+0.52%)
Jul 14, 2023	62.66	62.66	61.53	61.94	58,508	-0.72(-1.15%)
Jul 13, 2023	62.71	62.87	62.39	62.66	73,137	+0.17(+0.27%)
Jul 12, 2023	62.87	63.02	62.44	62.49	93,164	+0.27(+0.43%)
Jul 11, 2023	61.53	62.23	61.53	62.22	167,439	+0.94(+1.53%)
Jul 10, 2023	60.75	61.36	60.75	61.28	43,732	+0.56(+0.92%)
Jul 07, 2023	59.87	61.25	59.87	60.72	41,015	+0.89(+1.49%)
Jul 06, 2023	60.12	60.25	59.36	59.83	53,123	-0.84(-1.38%)
Jul 05, 2023	61.23	61.23	60.59	60.67	76,013	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.