Indicators

Albemarle Corp (NY: ALB )

130.78 +2.68 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	206.37	214.05	205.12	210.54	3,336,023	+4.19(+2.03%)
Jul 28, 2023	208.61	210.23	203.94	206.35	1,843,783	+2.08(+1.02%)
Jul 27, 2023	209.20	209.22	203.43	204.26	2,267,895	-4.04(-1.94%)
Jul 26, 2023	209.74	211.37	206.44	208.30	1,638,446	-2.47(-1.17%)
Jul 25, 2023	210.90	215.99	209.68	210.77	2,114,932	+1.70(+0.81%)
Jul 24, 2023	212.17	212.63	206.65	209.07	2,310,255	-5.15(-2.40%)
Jul 21, 2023	218.94	219.31	209.84	214.22	2,856,719	-7.06(-3.19%)
Jul 20, 2023	228.12	229.64	219.75	221.28	2,273,865	-9.33(-4.05%)
Jul 19, 2023	235.06	235.61	229.65	230.62	1,252,570	-4.47(-1.90%)
Jul 18, 2023	236.06	237.17	233.15	235.09	1,079,984	-0.62(-0.27%)
Jul 17, 2023	232.21	237.49	232.09	235.72	887,702	+2.37(+1.02%)
Jul 14, 2023	239.51	239.76	232.58	233.34	1,090,076	-6.35(-2.65%)
Jul 13, 2023	243.99	243.99	238.16	239.69	1,003,113	-1.75(-0.73%)
Jul 12, 2023	238.04	244.69	238.04	241.45	1,191,557	+4.31(+1.82%)
Jul 11, 2023	242.49	245.42	236.06	237.13	1,537,710	-0.76(-0.32%)
Jul 10, 2023	235.56	239.22	234.87	237.90	1,299,716	+2.32(+0.99%)
Jul 07, 2023	225.14	238.29	225.14	235.58	2,158,854	+9.87(+4.37%)
Jul 06, 2023	223.63	226.09	218.07	225.71	1,704,690	-1.44(-0.63%)
Jul 05, 2023	226.33	230.29	224.58	227.15	1,497,513	-0.24(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.