Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.43	13.69	13.43	13.58	1,152,463	+0.32(+2.43%)
Jul 28, 2023	12.93	13.31	12.83	13.25	920,439	+0.39(+3.03%)
Jul 27, 2023	13.35	13.35	12.85	12.86	941,077	-0.35(-2.66%)
Jul 26, 2023	13.03	13.26	12.91	13.21	828,158	+0.08(+0.59%)
Jul 25, 2023	13.18	13.35	12.95	13.14	1,446,323	-0.20(-1.54%)
Jul 24, 2023	13.17	13.47	13.13	13.34	1,507,109	+0.27(+2.09%)
Jul 21, 2023	12.93	13.10	12.79	13.07	1,253,445	+0.22(+1.75%)
Jul 20, 2023	12.84	12.88	12.58	12.84	1,048,340	+0.20(+1.54%)
Jul 19, 2023	12.89	13.02	12.61	12.65	1,424,437	-0.19(-1.44%)
Jul 18, 2023	12.38	12.89	12.36	12.83	1,202,616	+0.50(+4.03%)
Jul 17, 2023	12.44	12.51	12.26	12.34	1,084,062	-0.12(-0.94%)
Jul 14, 2023	13.08	13.12	12.42	12.45	1,648,400	-0.75(-5.69%)
Jul 13, 2023	13.31	13.44	13.05	13.21	1,438,342	-0.09(-0.66%)
Jul 12, 2023	13.51	13.51	13.21	13.29	1,506,671	+0.05(+0.37%)
Jul 11, 2023	13.02	13.36	12.98	13.24	1,340,440	+0.38(+2.96%)
Jul 10, 2023	12.63	13.05	12.55	12.86	1,703,038	+0.27(+2.17%)
Jul 07, 2023	11.82	12.70	11.77	12.59	1,658,158	+0.76(+6.43%)
Jul 06, 2023	12.00	12.12	11.57	11.83	1,012,801	-0.33(-2.73%)
Jul 05, 2023	12.31	12.37	12.05	12.16	680,836	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.