Skip to main content

Green Plains Inc (NQ: GPRE )

23.12 +0.67 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 34.84 36.63 34.72 36.02 987,082 +1.96(+5.75%)
Jul 28, 2022 33.18 34.06 32.15 34.06 772,279 +1.57(+4.83%)
Jul 27, 2022 31.08 32.71 30.76 32.49 693,231 +1.83(+5.97%)
Jul 26, 2022 31.76 32.12 30.64 30.66 640,915 -0.99(-3.13%)
Jul 25, 2022 31.14 31.81 30.51 31.65 724,377 +0.93(+3.03%)
Jul 22, 2022 31.73 32.40 30.58 30.72 711,371 -0.84(-2.66%)
Jul 21, 2022 32.41 32.62 30.72 31.56 666,838 -1.56(-4.71%)
Jul 20, 2022 32.16 33.38 32.12 33.12 643,451 +0.85(+2.63%)
Jul 19, 2022 31.11 32.31 31.06 32.27 653,052 +1.27(+4.10%)
Jul 18, 2022 30.61 31.50 30.60 31.00 600,480 +1.35(+4.55%)
Jul 15, 2022 28.75 29.70 28.24 29.65 1,193,522 +1.64(+5.86%)
Jul 14, 2022 27.31 28.08 27.09 28.01 1,120,201 +0.05(+0.18%)
Jul 13, 2022 27.61 28.50 27.42 27.96 515,360 -0.09(-0.32%)
Jul 12, 2022 27.50 28.63 26.80 28.05 643,074 -0.13(-0.46%)
Jul 11, 2022 27.79 28.89 27.59 28.18 744,711 -0.34(-1.19%)
Jul 08, 2022 29.99 29.99 28.37 28.52 790,242 -1.26(-4.23%)
Jul 07, 2022 28.36 30.24 28.36 29.78 1,103,937 +1.86(+6.66%)
Jul 06, 2022 27.54 28.49 26.73 27.92 781,310 -0.15(-0.53%)
Jul 05, 2022 28.28 28.40 26.73 28.07 1,360,977 -0.80(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.