Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.11	10.12	10.11	10.11	24,334	+0.00(+0.00%)
Jul 28, 2022	10.11	10.12	10.11	10.11	5,545	+0.00(+0.00%)
Jul 27, 2022	10.11	10.12	10.11	10.11	2,501	+0.00(+0.00%)
Jul 26, 2022	10.11	10.12	10.11	10.11	18,790	+0.00(+0.00%)
Jul 25, 2022	10.11	10.12	10.11	10.11	68,346	+0.01(+0.10%)
Jul 22, 2022	10.11	10.11	10.10	10.10	1,715	+0.00(+0.00%)
Jul 21, 2022	10.10	10.11	10.10	10.10	5,581	+0.00(+0.00%)
Jul 20, 2022	10.10	10.11	10.10	10.10	47,146	+0.00(+0.00%)
Jul 19, 2022	10.10	10.11	10.10	10.10	19,169	+0.00(+0.00%)
Jul 18, 2022	10.10	10.11	10.10	10.10	131,560	+0.00(+0.00%)
Jul 15, 2022	10.09	10.10	10.09	10.10	13,811	+0.01(+0.10%)
Jul 14, 2022	10.09	10.10	10.09	10.09	25,700	+0.00(+0.00%)
Jul 13, 2022	10.09	10.10	10.09	10.09	238,525	+0.00(+0.00%)
Jul 12, 2022	10.08	10.10	10.08	10.09	8,656	+0.00(+0.00%)
Jul 11, 2022	10.08	10.09	10.08	10.09	4,636	+0.01(+0.10%)
Jul 08, 2022	10.09	10.10	10.08	10.08	21,561	+0.00(+0.00%)
Jul 07, 2022	10.09	10.09	10.08	10.08	225,747	+0.00(+0.00%)
Jul 06, 2022	10.09	10.09	10.08	10.08	11,880	+0.00(+0.00%)
Jul 05, 2022	10.08	10.09	10.07	10.08	31,910	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.