Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.34 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.88	15.03	14.88	15.02	2,102	+0.09(+0.63%)
Jul 28, 2022	14.88	14.93	14.78	14.93	34,221	+0.12(+0.82%)
Jul 27, 2022	14.70	14.81	14.68	14.81	8,049	+0.14(+0.96%)
Jul 26, 2022	14.68	14.68	14.64	14.67	8,619	-0.04(-0.25%)
Jul 25, 2022	14.67	14.72	14.65	14.71	12,687	+0.18(+1.22%)
Jul 22, 2022	14.57	14.63	14.51	14.53	18,687	-0.11(-0.77%)
Jul 21, 2022	14.51	14.64	14.50	14.64	5,835	+0.05(+0.32%)
Jul 20, 2022	14.78	14.78	14.56	14.59	24,668	-0.14(-0.95%)
Jul 19, 2022	14.64	14.74	14.64	14.73	22,263	+0.21(+1.48%)
Jul 18, 2022	14.50	14.60	14.50	14.52	6,880	+0.12(+0.84%)
Jul 15, 2022	14.35	14.40	14.28	14.40	13,543	+0.07(+0.52%)
Jul 14, 2022	14.42	14.42	14.17	14.32	26,718	-0.21(-1.48%)
Jul 13, 2022	14.54	14.58	14.51	14.54	63,343	-0.03(-0.19%)
Jul 12, 2022	14.58	14.67	14.57	14.57	2,827	-0.04(-0.26%)
Jul 11, 2022	14.61	14.62	14.56	14.60	4,826	-0.18(-1.20%)
Jul 08, 2022	14.78	14.78	14.71	14.78	5,200	+0.11(+0.76%)
Jul 07, 2022	14.63	14.69	14.63	14.67	25,280	+0.16(+1.10%)
Jul 06, 2022	14.47	14.51	14.47	14.51	4,023	-0.11(-0.77%)
Jul 05, 2022	14.56	14.62	14.49	14.62	5,268	-0.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.