Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

37.44 -1.09 (-2.83%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.41	38.41	37.77	37.86	13,389	+2.30(+6.48%)
Jul 28, 2022	36.11	36.57	35.49	35.56	6,417	+0.87(+2.50%)
Jul 27, 2022	35.21	35.21	34.69	34.69	2,215	-0.79(-2.23%)
Jul 26, 2022	34.45	35.55	34.36	35.48	3,838	+0.22(+0.63%)
Jul 25, 2022	35.28	35.82	35.15	35.26	5,023	-0.59(-1.64%)
Jul 22, 2022	34.81	35.93	34.81	35.85	5,232	+1.55(+4.51%)
Jul 21, 2022	35.01	35.01	34.29	34.30	6,242	-0.56(-1.60%)
Jul 20, 2022	34.49	35.19	34.49	34.86	11,985	+0.45(+1.31%)
Jul 19, 2022	34.65	35.03	34.32	34.41	27,424	-0.71(-2.01%)
Jul 18, 2022	34.63	35.12	33.94	35.11	13,511	-1.44(-3.95%)
Jul 15, 2022	36.79	37.83	36.56	36.56	29,291	+0.60(+1.66%)
Jul 14, 2022	35.78	36.21	35.61	35.96	37,892	+1.03(+2.96%)
Jul 13, 2022	35.73	35.76	34.56	34.93	20,014	+0.43(+1.24%)
Jul 12, 2022	34.30	34.93	34.14	34.50	52,075	+0.52(+1.52%)
Jul 11, 2022	33.41	34.23	33.38	33.98	33,655	+2.63(+8.37%)
Jul 08, 2022	31.23	31.63	30.82	31.36	14,953	+0.83(+2.72%)
Jul 07, 2022	31.15	31.15	30.19	30.53	27,015	-1.40(-4.37%)
Jul 06, 2022	31.61	32.58	31.61	31.92	18,772	+0.89(+2.86%)
Jul 05, 2022	31.93	32.35	31.03	31.03	10,563	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.