Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.900 1.918 1.610 1.670 1,185,902 -0.26(-13.47%)
Jul 28, 2022 1.790 1.950 1.730 1.930 1,302,481 +0.19(+10.92%)
Jul 27, 2022 1.590 1.770 1.500 1.740 1,419,843 +0.15(+9.43%)
Jul 26, 2022 1.470 1.640 1.387 1.590 1,385,412 +0.14(+9.66%)
Jul 25, 2022 1.400 1.470 1.360 1.450 681,971 +0.08(+5.84%)
Jul 22, 2022 1.400 1.450 1.250 1.370 1,196,435 -0.05(-3.52%)
Jul 21, 2022 1.400 1.600 1.320 1.420 5,238,522 +0.19(+15.45%)
Jul 20, 2022 1.180 1.260 1.180 1.230 467,628 +0.03(+2.50%)
Jul 19, 2022 1.180 1.220 1.160 1.200 258,062 +0.04(+3.45%)
Jul 18, 2022 1.210 1.270 1.150 1.160 359,398 -0.06(-4.92%)
Jul 15, 2022 1.250 1.265 1.210 1.220 259,488 -0.01(-0.81%)
Jul 14, 2022 1.330 1.335 1.220 1.230 776,573 -0.12(-8.89%)
Jul 13, 2022 1.360 1.390 1.290 1.350 418,099 -0.01(-0.67%)
Jul 12, 2022 1.380 1.440 1.350 1.359 400,280 -0.04(-2.92%)
Jul 11, 2022 1.490 1.500 1.400 1.400 395,877 -0.13(-8.50%)
Jul 08, 2022 1.590 1.590 1.470 1.530 610,720 -0.06(-3.77%)
Jul 07, 2022 1.510 1.830 1.510 1.590 1,906,077 +0.11(+7.43%)
Jul 06, 2022 1.390 1.530 1.370 1.480 1,100,854 +0.09(+6.47%)
Jul 05, 2022 1.450 1.500 1.350 1.390 571,855 -0.08(-5.44%)
Jul 01, 2022 1.460 1.640 1.430 1.470 752,742 -0.06(-3.92%)
Jun 30, 2022 1.720 1.750 1.500 1.530 921,605 -0.21(-12.07%)
Jun 29, 2022 2.040 2.050 1.690 1.740 2,409,128 -0.44(-20.18%)
Jun 28, 2022 2.490 2.920 1.830 2.180 10,013,116 -0.43(-16.48%)
Jun 27, 2022 1.930 2.660 1.760 2.610 9,406,473 +0.65(+33.16%)
Jun 24, 2022 1.760 2.030 1.650 1.960 7,307,663 +0.11(+5.95%)
Jun 23, 2022 2.090 2.430 1.660 1.850 59,014,896 +0.12(+6.94%)
Jun 22, 2022 1.160 1.930 1.150 1.730 13,044,561 +0.56(+47.86%)
Jun 21, 2022 1.170 1.250 1.150 1.170 677,818 -0.02(-1.68%)
Jun 17, 2022 1.220 1.240 1.160 1.190 572,429 -0.06(-4.80%)
Jun 16, 2022 1.200 1.280 1.100 1.250 1,503,472 -0.07(-5.30%)
Jun 15, 2022 1.070 1.680 1.070 1.320 11,315,320 +0.26(+24.53%)
Jun 14, 2022 1.070 1.150 1.050 1.060 609,670 +0.00(+0.00%)
Jun 13, 2022 1.060 0 -0.12(-10.17%)
Jun 10, 2022 1.200 1.250 1.150 1.180 460,132 -0.04(-3.28%)
Jun 09, 2022 1.280 1.338 1.210 1.220 485,737 -0.06(-4.69%)
Jun 08, 2022 1.220 1.390 1.200 1.280 655,409 +0.07(+5.79%)
Jun 07, 2022 1.230 1.260 1.180 1.210 636,305 -0.03(-2.42%)
Jun 06, 2022 1.330 1.360 1.233 1.240 495,925 -0.10(-7.46%)
Jun 03, 2022 1.380 1.390 1.310 1.340 502,963 -0.04(-2.90%)
Jun 02, 2022 1.420 1.450 1.330 1.380 948,067 -0.09(-6.12%)
Jun 01, 2022 1.530 1.580 1.420 1.470 979,291 -0.08(-5.16%)
May 31, 2022 1.510 1.620 1.410 1.550 1,026,250 -0.03(-1.79%)
May 27, 2022 1.570 1.740 1.520 1.578 2,150,939 +0.06(+3.83%)
May 26, 2022 1.450 1.690 1.350 1.520 3,500,440 +0.00(+0.00%)
May 25, 2022 1.650 1.690 1.460 1.520 1,395,110 -0.05(-3.18%)
May 24, 2022 1.800 1.940 1.510 1.570 1,322,163 -0.29(-15.59%)
May 23, 2022 2.090 2.150 1.820 1.860 1,529,310 -0.34(-15.45%)
May 20, 2022 3.130 3.180 2.000 2.200 3,016,767 -0.85(-27.87%)
May 19, 2022 4.310 6.100 2.930 3.050 4,029,423 -1.95(-39.00%)
May 18, 2022 20.19 21.85 4.150 5.000 3,264,999 -20.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.