Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.66	27.76	27.66	27.76	1,019	+0.12(+0.43%)
Jul 28, 2022	27.52	27.64	27.52	27.64	415	+0.21(+0.77%)
Jul 27, 2022	27.00	27.43	27.00	27.43	1,980	+0.50(+1.85%)
Jul 26, 2022	27.32	27.32	26.90	26.93	1,002	-0.21(-0.77%)
Jul 25, 2022	27.14	27.14	27.14	27.14	141	+0.10(+0.37%)
Jul 22, 2022	27.11	27.21	27.00	27.05	3,964	-0.21(-0.77%)
Jul 21, 2022	27.25	27.25	27.25	27.25	36	+0.11(+0.41%)
Jul 20, 2022	27.31	27.31	26.99	27.14	1,408	+0.13(+0.47%)
Jul 19, 2022	26.94	27.02	26.79	27.02	871	+0.68(+2.59%)
Jul 18, 2022	26.61	26.67	26.34	26.34	1,343	-0.11(-0.42%)
Jul 15, 2022	26.44	26.45	26.44	26.45	1,002	+0.45(+1.73%)
Jul 14, 2022	25.60	26.00	25.60	26.00	1,764	-0.10(-0.39%)
Jul 13, 2022	26.10	26.10	26.10	26.10	171	-0.09(-0.34%)
Jul 12, 2022	26.43	26.43	26.19	26.19	1,011	-0.04(-0.15%)
Jul 11, 2022	26.34	26.34	26.23	26.23	2,134	-0.21(-0.78%)
Jul 08, 2022	26.53	26.53	26.43	26.43	315	-0.03(-0.10%)
Jul 07, 2022	26.58	26.58	26.46	26.46	1,692	+0.41(+1.57%)
Jul 06, 2022	26.14	26.14	26.05	26.05	504	+0.03(+0.12%)
Jul 05, 2022	25.77	26.02	25.61	26.02	2,869	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.