Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.57	26.66	26.57	26.66	2,840	+0.23(+0.87%)
Jul 28, 2022	26.13	26.43	26.08	26.43	1,370	+0.40(+1.55%)
Jul 27, 2022	25.47	26.03	25.47	26.03	607	+0.52(+2.03%)
Jul 26, 2022	25.40	25.56	25.40	25.51	1,024	-0.12(-0.48%)
Jul 25, 2022	25.64	25.64	25.63	25.63	357	+0.16(+0.63%)
Jul 22, 2022	25.63	25.63	25.32	25.47	19,534	-0.11(-0.43%)
Jul 21, 2022	25.46	25.58	25.20	25.58	2,042	+0.07(+0.26%)
Jul 20, 2022	25.35	25.52	25.29	25.52	793	+0.28(+1.12%)
Jul 19, 2022	25.21	25.23	25.21	25.23	1,446	+0.88(+3.61%)
Jul 18, 2022	24.66	24.69	24.35	24.35	2,206	+0.06(+0.23%)
Jul 15, 2022	24.36	24.36	24.30	24.30	398	+0.47(+1.99%)
Jul 14, 2022	23.78	23.85	23.49	23.83	4,720	-0.22(-0.92%)
Jul 13, 2022	24.02	24.07	24.02	24.05	18,630	-0.04(-0.17%)
Jul 12, 2022	24.27	24.27	24.09	24.09	813	+0.04(+0.15%)
Jul 11, 2022	24.12	24.16	24.05	24.05	1,525	-0.34(-1.40%)
Jul 08, 2022	24.41	24.41	24.39	24.39	1,393	-0.02(-0.07%)
Jul 07, 2022	24.49	24.49	24.41	24.41	543	+0.44(+1.85%)
Jul 06, 2022	24.05	24.05	23.97	23.97	828	-0.35(-1.42%)
Jul 05, 2022	24.31	24.31	24.31	24.31	2	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.