Indicators

Mesa Air Group Inc (NQ: MESA )

0.8701 -0.0290 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.140	2.270	2.140	2.260	443,364	+0.12(+5.61%)
Jul 28, 2022	2.210	2.220	2.120	2.140	570,384	-0.03(-1.38%)
Jul 27, 2022	2.160	2.205	2.130	2.170	377,332	+0.04(+1.88%)
Jul 26, 2022	2.160	2.190	2.080	2.130	331,175	-0.03(-1.39%)
Jul 25, 2022	2.110	2.200	2.050	2.160	402,723	+0.06(+2.86%)
Jul 22, 2022	2.130	2.150	2.070	2.100	330,323	-0.03(-1.41%)
Jul 21, 2022	2.150	2.150	2.080	2.130	469,233	-0.03(-1.39%)
Jul 20, 2022	2.100	2.215	2.065	2.160	701,523	+0.08(+3.85%)
Jul 19, 2022	2.090	2.125	2.060	2.080	383,165	+0.04(+1.96%)
Jul 18, 2022	2.090	2.199	2.040	2.040	585,893	+0.01(+0.49%)
Jul 15, 2022	2.090	2.107	2.000	2.030	347,589	+0.00(+0.00%)
Jul 14, 2022	2.080	2.100	2.010	2.030	413,486	-0.08(-3.79%)
Jul 13, 2022	2.100	2.150	2.069	2.110	325,108	-0.05(-2.31%)
Jul 12, 2022	2.080	2.185	2.050	2.160	459,716	+0.08(+3.85%)
Jul 11, 2022	2.130	2.130	2.050	2.080	370,067	-0.05(-2.35%)
Jul 08, 2022	2.180	2.220	2.130	2.130	299,884	-0.04(-1.84%)
Jul 07, 2022	2.120	2.190	2.070	2.170	304,583	+0.06(+2.84%)
Jul 06, 2022	2.160	2.230	2.105	2.110	287,541	-0.06(-2.76%)
Jul 05, 2022	2.150	2.180	2.060	2.170	478,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.