Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	352.80	354.20	346.51	350.31	517,582	-2.14(-0.61%)
Jul 28, 2022	347.20	353.41	335.85	352.45	587,086	+4.68(+1.35%)
Jul 27, 2022	340.71	348.19	335.21	347.77	490,630	+11.71(+3.49%)
Jul 26, 2022	340.12	343.59	334.25	336.06	432,991	-11.61(-3.34%)
Jul 25, 2022	354.07	356.40	343.43	347.66	438,003	-7.94(-2.23%)
Jul 22, 2022	347.67	369.08	345.96	355.61	1,063,470	+6.40(+1.83%)
Jul 21, 2022	363.37	367.25	343.81	349.20	1,246,651	-39.35(-10.13%)
Jul 20, 2022	382.77	390.23	379.89	388.55	516,717	+10.05(+2.65%)
Jul 19, 2022	370.52	379.86	366.43	378.50	328,955	+13.50(+3.70%)
Jul 18, 2022	367.10	372.03	363.98	365.01	268,432	-1.12(-0.30%)
Jul 15, 2022	367.25	368.42	362.64	366.12	295,174	+4.74(+1.31%)
Jul 14, 2022	351.79	361.90	349.36	361.38	405,132	+1.07(+0.30%)
Jul 13, 2022	359.69	364.02	356.56	360.32	448,780	-5.70(-1.56%)
Jul 12, 2022	364.67	374.90	362.35	366.02	423,777	+2.61(+0.72%)
Jul 11, 2022	370.56	372.48	362.42	363.41	310,837	-6.98(-1.89%)
Jul 08, 2022	378.24	379.14	366.84	370.39	280,324	-9.23(-2.43%)
Jul 07, 2022	363.35	380.41	362.34	379.62	471,615	+14.59(+4.00%)
Jul 06, 2022	359.21	369.83	358.26	365.03	482,827	+9.10(+2.56%)
Jul 05, 2022	341.34	358.00	336.30	355.93	495,721	+11.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.