Indicators

Healthequity (NQ: HQY )

78.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.86	58.68	56.47	58.17	532,558	+0.18(+0.31%)
Jul 28, 2022	58.95	59.24	55.54	57.99	705,993	-0.75(-1.28%)
Jul 27, 2022	59.79	60.01	58.33	58.74	686,148	-0.47(-0.79%)
Jul 26, 2022	58.58	59.49	58.34	59.21	368,790	+0.26(+0.44%)
Jul 25, 2022	57.64	58.97	56.39	58.95	547,949	+2.00(+3.51%)
Jul 22, 2022	58.19	58.38	56.40	56.95	548,352	-1.37(-2.35%)
Jul 21, 2022	58.68	59.57	57.57	58.32	833,859	-0.66(-1.12%)
Jul 20, 2022	59.58	59.65	58.40	58.98	615,399	-0.92(-1.54%)
Jul 19, 2022	58.83	60.42	58.70	59.90	443,225	+1.46(+2.50%)
Jul 18, 2022	59.72	60.58	58.32	58.44	380,345	-0.55(-0.93%)
Jul 15, 2022	58.03	59.65	57.03	58.99	563,669	+1.94(+3.40%)
Jul 14, 2022	58.56	59.43	56.65	57.05	610,859	-2.44(-4.10%)
Jul 13, 2022	58.50	61.22	58.20	59.49	951,670	+0.74(+1.26%)
Jul 12, 2022	60.28	60.60	58.42	58.75	1,050,863	-3.10(-5.01%)
Jul 11, 2022	64.88	64.88	61.52	61.85	680,704	-3.69(-5.63%)
Jul 08, 2022	62.50	67.67	61.00	65.54	1,219,826	+3.00(+4.80%)
Jul 07, 2022	60.63	63.10	60.62	62.54	829,599	+1.58(+2.59%)
Jul 06, 2022	58.53	61.36	58.53	60.96	896,891	+2.13(+3.62%)
Jul 05, 2022	57.02	58.84	54.85	58.83	1,082,868	+1.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.