Indicators

FT US Equity Opportunities ETF (NY: FPX )

100.99 +1.35 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.73	88.68	87.73	88.61	21,325	+0.91(+1.04%)
Jul 28, 2022	86.77	87.79	86.20	87.70	19,294	+1.22(+1.41%)
Jul 27, 2022	85.06	86.82	84.96	86.49	29,627	+2.39(+2.85%)
Jul 26, 2022	84.98	85.14	83.92	84.09	28,546	-1.24(-1.45%)
Jul 25, 2022	84.97	85.46	84.21	85.33	27,971	+0.54(+0.64%)
Jul 22, 2022	86.41	86.80	84.30	84.79	21,106	-1.42(-1.65%)
Jul 21, 2022	85.27	86.24	84.62	86.21	25,740	+0.64(+0.75%)
Jul 20, 2022	84.48	85.84	84.48	85.57	43,615	+1.38(+1.64%)
Jul 19, 2022	83.08	84.28	83.05	84.18	29,717	+1.97(+2.39%)
Jul 18, 2022	83.47	83.78	82.00	82.22	43,176	-0.23(-0.28%)
Jul 15, 2022	81.64	82.46	81.20	82.44	53,132	+1.56(+1.93%)
Jul 14, 2022	80.65	81.03	79.65	80.88	47,137	-0.88(-1.08%)
Jul 13, 2022	80.70	82.39	80.70	81.76	51,709	-0.33(-0.40%)
Jul 12, 2022	82.76	83.58	81.72	82.09	33,887	-0.82(-0.99%)
Jul 11, 2022	83.65	83.93	82.76	82.91	21,778	-1.35(-1.61%)
Jul 08, 2022	83.72	84.78	83.24	84.26	34,069	-0.02(-0.02%)
Jul 07, 2022	83.00	84.42	83.00	84.28	31,982	+1.87(+2.27%)
Jul 06, 2022	82.47	83.31	81.66	82.41	46,778	-0.33(-0.39%)
Jul 05, 2022	81.02	82.74	80.49	82.74	76,597	+0.53(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.