Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 222.02 222.45 220.20 221.03 2,496,397 -0.81(-0.36%)
Jul 29, 2021 223.70 224.34 221.64 221.84 1,638,006 -1.67(-0.75%)
Jul 28, 2021 223.78 226.66 222.84 223.51 1,802,108 -0.39(-0.18%)
Jul 27, 2021 223.39 224.75 222.71 223.90 2,367,706 -0.39(-0.18%)
Jul 26, 2021 226.69 227.30 224.02 224.30 1,659,147 -2.39(-1.05%)
Jul 23, 2021 225.36 227.45 224.08 226.69 1,909,441 +2.73(+1.22%)
Jul 22, 2021 223.26 225.28 222.48 223.96 1,507,864 -0.10(-0.04%)
Jul 21, 2021 225.94 225.99 222.08 224.06 2,105,328 -1.87(-0.83%)
Jul 20, 2021 226.27 229.13 224.84 225.93 3,316,816 +0.15(+0.06%)
Jul 19, 2021 226.74 228.72 224.06 225.78 2,764,714 -1.12(-0.50%)
Jul 16, 2021 227.01 228.34 225.60 226.90 3,433,022 +1.22(+0.54%)
Jul 15, 2021 223.58 226.55 221.58 225.69 2,302,196 +1.77(+0.79%)
Jul 14, 2021 223.48 224.50 220.99 223.92 2,387,959 -0.12(-0.05%)
Jul 13, 2021 224.55 225.80 222.34 224.04 1,768,441 +0.42(+0.19%)
Jul 12, 2021 223.73 226.85 222.86 223.62 2,348,809 -0.76(-0.34%)
Jul 09, 2021 222.45 225.05 221.18 224.38 1,759,313 +0.84(+0.38%)
Jul 08, 2021 223.50 225.09 221.86 223.54 2,179,394 +0.97(+0.44%)
Jul 07, 2021 223.34 223.54 220.85 222.57 2,602,706 -0.39(-0.18%)
Jul 06, 2021 226.26 227.05 222.52 222.96 3,051,480 -4.62(-2.03%)
Jul 02, 2021 226.33 228.68 225.34 227.58 2,123,955 +1.65(+0.73%)
Jul 01, 2021 223.04 226.12 222.87 225.93 2,285,694 +2.88(+1.29%)
Jun 30, 2021 222.11 223.53 221.50 223.05 2,540,890 +1.18(+0.53%)
Jun 29, 2021 222.57 223.23 221.50 221.87 1,461,239 -0.35(-0.16%)
Jun 28, 2021 223.31 224.66 222.05 222.22 1,836,648 +0.15(+0.07%)
Jun 25, 2021 221.11 222.96 219.72 222.07 4,709,849 +1.58(+0.72%)
Jun 24, 2021 220.00 222.39 218.97 220.49 2,123,248 +2.05(+0.94%)
Jun 23, 2021 219.30 219.39 216.81 218.44 1,807,277 -1.10(-0.50%)
Jun 22, 2021 219.35 220.31 218.06 219.54 1,945,567 -0.30(-0.14%)
Jun 21, 2021 219.29 220.45 217.47 219.84 2,348,430 +1.43(+0.65%)
Jun 18, 2021 219.24 220.53 216.39 218.41 6,076,392 -1.90(-0.86%)
Jun 17, 2021 219.20 221.84 218.10 220.32 2,341,620 +1.08(+0.49%)
Jun 16, 2021 220.42 223.74 217.79 219.24 3,481,145 -0.25(-0.11%)
Jun 15, 2021 221.21 221.43 218.75 219.48 2,741,638 -1.23(-0.56%)
Jun 14, 2021 221.96 222.11 218.97 220.71 2,276,757 -1.45(-0.65%)
Jun 11, 2021 224.09 224.65 221.43 222.16 2,188,123 -1.71(-0.76%)
Jun 10, 2021 219.23 224.50 218.91 223.87 2,902,692 +4.69(+2.14%)
Jun 09, 2021 217.72 220.82 216.62 219.18 3,330,474 +2.47(+1.14%)
Jun 08, 2021 218.64 218.81 215.27 216.71 1,789,976 -0.34(-0.16%)
Jun 07, 2021 216.80 220.14 215.23 217.05 2,353,661 +0.31(+0.14%)
Jun 04, 2021 216.64 218.96 215.73 216.74 2,049,754 +1.02(+0.47%)
Jun 03, 2021 213.83 216.49 213.54 215.72 2,197,162 +0.53(+0.25%)
Jun 02, 2021 214.95 216.59 214.03 215.19 2,477,128 +1.45(+0.68%)
Jun 01, 2021 221.63 221.71 213.16 213.75 4,151,562 -3.99(-1.83%)
May 28, 2021 216.15 220.42 216.08 217.74 3,541,079 +2.41(+1.12%)
May 27, 2021 218.62 219.13 214.66 215.33 4,044,644 -2.96(-1.36%)
May 26, 2021 221.30 221.89 218.09 218.29 4,165,895 -3.16(-1.43%)
May 25, 2021 225.72 226.71 221.25 221.45 3,508,268 -5.26(-2.32%)
May 24, 2021 229.28 231.96 226.55 226.71 2,788,893 -2.98(-1.30%)
May 21, 2021 232.17 232.49 229.45 229.69 2,380,047 -0.84(-0.37%)
May 20, 2021 226.95 232.79 226.85 230.54 2,434,037 +2.96(+1.30%)
May 19, 2021 227.30 227.94 225.80 227.58 2,898,714 -1.98(-0.86%)
May 18, 2021 230.68 231.61 229.06 229.56 1,889,942 -1.39(-0.60%)
May 17, 2021 230.87 233.03 229.36 230.95 2,100,548 +0.92(+0.40%)
May 14, 2021 231.42 232.97 229.82 230.03 2,499,063 +0.98(+0.43%)
May 13, 2021 227.33 230.89 226.98 229.06 3,604,345 +1.13(+0.49%)
May 12, 2021 228.46 230.55 226.88 227.93 2,676,476 -1.34(-0.58%)
May 11, 2021 230.27 232.59 228.65 229.26 2,538,983 -0.29(-0.13%)
May 10, 2021 232.63 235.18 229.05 229.56 4,488,891 -1.44(-0.63%)
May 07, 2021 228.79 232.38 228.79 231.00 2,765,541 +2.64(+1.16%)
May 06, 2021 226.52 228.52 224.41 228.35 3,071,281 +1.77(+0.78%)
May 05, 2021 223.80 227.16 223.46 226.58 3,042,999 +1.81(+0.80%)
May 04, 2021 224.69 224.97 220.69 224.78 3,913,346 +1.80(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.