Skip to main content

Norfolk Southern (NY: NSC )

249.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 238.50 240.47 237.87 240.41 1,120,355 +1.67(+0.70%)
Jul 29, 2021 240.21 242.70 238.62 238.75 1,084,277 -0.82(-0.34%)
Jul 28, 2021 244.97 245.78 236.56 239.57 1,617,137 -5.60(-2.29%)
Jul 27, 2021 245.41 248.83 244.31 245.17 1,054,048 -2.19(-0.89%)
Jul 26, 2021 246.90 249.05 245.56 247.36 965,072 -0.04(-0.02%)
Jul 23, 2021 246.54 248.49 246.01 247.40 1,115,191 +1.33(+0.54%)
Jul 22, 2021 247.26 248.39 245.30 246.07 1,397,412 +3.03(+1.25%)
Jul 21, 2021 240.58 243.96 240.58 243.04 1,444,343 +3.56(+1.49%)
Jul 20, 2021 237.12 241.03 237.12 239.48 1,067,439 +2.81(+1.19%)
Jul 19, 2021 237.78 239.00 235.21 236.68 1,440,419 -6.28(-2.58%)
Jul 16, 2021 246.20 246.45 242.89 242.95 1,849,576 -2.66(-1.08%)
Jul 15, 2021 242.44 246.37 242.44 245.61 1,405,903 +1.53(+0.63%)
Jul 14, 2021 244.73 245.87 243.76 244.08 1,162,496 +0.45(+0.18%)
Jul 13, 2021 243.43 244.94 243.04 243.63 962,727 -0.48(-0.19%)
Jul 12, 2021 243.54 245.21 242.23 244.11 1,073,206 -1.72(-0.70%)
Jul 09, 2021 246.46 247.59 242.44 245.83 2,017,101 +9.19(+3.89%)
Jul 08, 2021 247.75 249.17 236.01 236.64 4,008,726 -18.25(-7.16%)
Jul 07, 2021 250.30 255.98 250.17 254.89 1,452,145 +3.74(+1.49%)
Jul 06, 2021 251.88 252.91 247.53 251.15 1,926,912 -1.46(-0.58%)
Jul 02, 2021 251.18 253.52 250.48 252.61 1,537,214 +1.52(+0.61%)
Jul 01, 2021 248.67 251.22 248.46 251.09 1,278,826 +3.61(+1.46%)
Jun 30, 2021 245.02 247.82 244.56 247.48 1,375,849 +3.09(+1.27%)
Jun 29, 2021 245.68 247.10 243.51 244.39 1,778,275 -1.32(-0.54%)
Jun 28, 2021 248.65 248.69 245.24 245.71 1,033,597 -2.18(-0.88%)
Jun 25, 2021 247.52 249.75 247.34 247.89 1,557,299 +0.85(+0.34%)
Jun 24, 2021 246.19 247.70 245.03 247.04 1,270,179 +1.62(+0.66%)
Jun 23, 2021 246.96 247.67 245.05 245.42 1,105,411 -0.82(-0.33%)
Jun 22, 2021 247.44 248.87 246.03 246.24 1,363,141 -0.63(-0.26%)
Jun 21, 2021 245.25 248.66 245.24 246.88 1,393,704 +3.11(+1.27%)
Jun 18, 2021 245.73 246.92 243.66 243.77 2,062,425 -5.12(-2.06%)
Jun 17, 2021 252.99 253.33 246.52 248.89 1,276,008 -4.18(-1.65%)
Jun 16, 2021 254.83 254.93 252.33 253.07 1,098,129 -1.71(-0.67%)
Jun 15, 2021 253.68 256.02 252.63 254.78 1,254,111 +1.59(+0.63%)
Jun 14, 2021 252.99 254.56 252.42 253.18 1,056,537 +0.03(+0.01%)
Jun 11, 2021 253.26 253.89 251.86 253.15 1,256,998 +1.28(+0.51%)
Jun 10, 2021 256.85 257.51 251.29 251.88 1,434,768 -3.39(-1.33%)
Jun 09, 2021 256.93 257.35 255.14 255.27 879,362 -1.59(-0.62%)
Jun 08, 2021 256.15 257.94 252.84 256.86 1,120,699 +0.60(+0.23%)
Jun 07, 2021 261.09 261.09 256.24 256.26 998,582 -4.18(-1.60%)
Jun 04, 2021 262.07 262.29 258.93 260.44 906,492 -0.25(-0.10%)
Jun 03, 2021 259.22 262.65 258.49 260.69 1,255,597 +0.41(+0.16%)
Jun 02, 2021 262.91 263.04 259.91 260.28 1,029,373 -2.15(-0.82%)
Jun 01, 2021 264.18 265.08 262.12 262.43 931,054 +0.50(+0.19%)
May 28, 2021 260.90 262.70 260.18 261.93 977,274 +1.46(+0.56%)
May 27, 2021 262.94 263.01 259.77 260.46 1,525,791 -0.30(-0.11%)
May 26, 2021 259.19 264.02 258.23 260.76 987,955 +1.58(+0.61%)
May 25, 2021 262.24 264.71 258.99 259.19 1,556,168 -2.35(-0.90%)
May 24, 2021 259.90 262.00 257.57 261.54 1,389,208 +2.93(+1.13%)
May 21, 2021 259.76 261.97 257.97 258.61 1,264,740 +0.40(+0.16%)
May 20, 2021 260.29 260.98 257.26 258.21 1,617,686 -2.37(-0.91%)
May 19, 2021 258.18 260.84 255.65 260.57 902,076 -0.72(-0.27%)
May 18, 2021 267.12 267.36 261.17 261.29 1,280,793 -5.15(-1.93%)
May 17, 2021 269.73 270.55 265.25 266.44 1,065,443 -3.81(-1.41%)
May 14, 2021 268.26 272.13 267.79 270.25 853,507 +2.63(+0.98%)
May 13, 2021 263.69 268.39 263.35 267.62 827,283 +4.95(+1.89%)
May 12, 2021 266.64 267.65 262.24 262.67 1,297,127 -4.62(-1.73%)
May 11, 2021 268.70 270.37 265.75 267.30 1,375,571 -3.44(-1.27%)
May 10, 2021 271.80 275.20 270.62 270.74 1,001,569 +0.50(+0.19%)
May 07, 2021 268.43 270.65 266.50 270.24 1,011,901 +2.65(+0.99%)
May 06, 2021 267.62 268.33 265.64 267.59 1,172,504 +0.89(+0.33%)
May 05, 2021 269.33 270.47 266.25 266.70 1,251,826 -0.62(-0.23%)
May 04, 2021 262.62 267.69 262.21 267.32 1,414,662 +4.29(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.