Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.3933	0.3933	0.3933	0	-0.00(-0.43%)
Jul 27, 2020		0.3950	0.3950	0.3950	0	+0.07(+21.65%)
Jul 23, 2020		0.3247	0.3247	0.3247	0	+0.00(+0.00%)
Jul 20, 2020		0.3247	0.3247	0.3247	0	-0.13(-28.16%)
Jul 15, 2020		0.4520	0.4520	0.4520	0	+0.07(+17.40%)
Jul 01, 2020		0.3850	0.3850	0.3850	0	-0.07(-15.14%)
Jun 30, 2020	0.4537	0.4537	0.4537	0.4537	540	+0.19(+72.64%)
Jun 26, 2020		0.2628	0.2628	0.2628	0	+0.00(+0.00%)
Jun 19, 2020		0.2628	0.2628	0.2628	0	+0.01(+5.12%)
Jun 17, 2020		0.2500	0.2500	0.2500	0	-0.00(-0.36%)
Jun 16, 2020	0.2310	0.2509	0.2299	0.2509	3,006	+0.04(+21.21%)
Jun 10, 2020		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Jun 09, 2020		0.2070	0.2070	0.2070	10	+0.00(+0.00%)
Jun 05, 2020		0.2070	0.2070	0.2070	0	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.