Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.000 3.030 2.950 2.960 10,200 -0.07(-2.31%)
Jul 30, 2020 2.900 3.040 2.870 3.030 34,948 +0.14(+4.84%)
Jul 29, 2020 2.910 3.000 2.860 2.890 18,053 -0.02(-0.69%)
Jul 28, 2020 3.010 3.029 2.840 2.910 100,351 -0.13(-4.28%)
Jul 27, 2020 3.030 3.160 3.010 3.040 64,557 -0.01(-0.33%)
Jul 24, 2020 3.080 3.181 3.050 3.050 47,900 -0.10(-3.17%)
Jul 23, 2020 3.130 3.220 3.120 3.150 27,985 +0.01(+0.32%)
Jul 22, 2020 3.150 3.220 3.130 3.140 31,589 -0.03(-0.95%)
Jul 21, 2020 3.260 3.280 3.170 3.170 27,477 -0.11(-3.35%)
Jul 20, 2020 3.220 3.310 3.200 3.280 25,122 +0.05(+1.55%)
Jul 17, 2020 3.290 3.380 3.160 3.230 38,200 -0.03(-0.92%)
Jul 16, 2020 3.200 3.570 3.130 3.260 223,315 +0.03(+0.93%)
Jul 15, 2020 3.090 3.280 3.090 3.230 91,106 +0.10(+3.19%)
Jul 14, 2020 3.020 3.180 2.990 3.130 108,086 +0.09(+2.96%)
Jul 13, 2020 3.300 3.370 3.030 3.040 212,533 -0.38(-11.11%)
Jul 10, 2020 3.490 3.598 3.280 3.420 342,100 -0.17(-4.74%)
Jul 09, 2020 3.410 3.610 3.270 3.590 310,402 +0.34(+10.46%)
Jul 08, 2020 3.280 3.350 3.160 3.250 140,186 +0.04(+1.25%)
Jul 07, 2020 3.280 3.378 3.080 3.210 287,592 -0.12(-3.60%)
Jul 06, 2020 3.400 3.530 3.270 3.330 110,119 -0.02(-0.60%)
Jul 02, 2020 3.280 3.400 3.260 3.350 94,800 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.