Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.22 10.22 10.22 10.22 100,000 -0.03(-0.29%)
Jul 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 26, 2019 10.21 10.25 10.21 10.25 1,200 +0.01(+0.10%)
Jul 24, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 23, 2019 10.24 10.24 10.24 44 +0.00(+0.00%)
Jul 17, 2019 10.24 10.24 10.24 0 +0.04(+0.39%)
Jul 16, 2019 10.18 10.20 10.18 10.20 131,065 +0.00(+0.00%)
Jul 15, 2019 10.20 10.20 10.20 10.20 404 +0.00(+0.00%)
Jul 12, 2019 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Jul 10, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 09, 2019 10.19 10.20 10.17 10.20 4,200 +0.00(+0.00%)
Jul 08, 2019 10.18 10.20 10.18 10.20 146,800 +0.01(+0.10%)
Jul 05, 2019 10.17 10.19 10.17 10.19 628,300 +0.01(+0.10%)
Jul 03, 2019 10.18 10.18 10.18 10.18 400 +0.00(+0.00%)
Jul 02, 2019 10.18 10.18 10.18 10.18 1,225 +0.00(+0.00%)
Jul 01, 2019 10.18 10.18 10.18 10.18 1,000 +0.00(+0.00%)
Jun 28, 2019 10.18 10.18 10.18 4 +0.00(+0.00%)
Jun 27, 2019 10.17 10.20 10.17 10.18 401,894 +0.02(+0.15%)
Jun 25, 2019 10.16 10.16 10.16 0 -0.00(-0.03%)
Jun 24, 2019 10.17 10.17 10.17 10.17 200 -0.00(-0.02%)
Jun 18, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Jun 14, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 13, 2019 10.15 10.16 10.15 10.16 194,400 +0.02(+0.20%)
Jun 12, 2019 10.14 10.14 10.14 10.14 34,034 +0.00(+0.00%)
Jun 11, 2019 10.14 10.14 10.14 10.14 115 -0.01(-0.08%)
Jun 10, 2019 10.15 10.15 10.15 22 +0.00(+0.00%)
Jun 07, 2019 10.15 10.15 10.14 10.15 8,100 +0.02(+0.18%)
Jun 06, 2019 10.13 10.13 10.13 10.13 1,450 +0.02(+0.20%)
Jun 05, 2019 10.11 10.11 10.11 10.11 3,000 -0.01(-0.10%)
Jun 04, 2019 10.12 10.12 10.12 10.12 50,000 +0.00(+0.00%)
Jun 03, 2019 10.13 10.13 10.12 10.12 5,600 +0.01(+0.10%)
May 30, 2019 10.11 10.11 10.11 0 -0.01(-0.06%)
May 23, 2019 10.12 10.12 10.12 0 +0.01(+0.06%)
May 22, 2019 10.11 10.11 10.11 10.11 700 +0.00(+0.00%)
May 21, 2019 10.11 10.11 10.11 10.11 435 +0.01(+0.10%)
May 16, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 15, 2019 10.11 10.11 10.09 10.09 300 -0.03(-0.30%)
May 14, 2019 10.10 10.12 10.10 10.12 8,190 -0.03(-0.30%)
May 13, 2019 10.09 10.15 10.09 10.15 625 +0.01(+0.11%)
May 10, 2019 10.14 10.14 10.14 10.14 1,200 -0.01(-0.11%)
May 09, 2019 10.15 10.15 10.15 10.15 15,000 +0.00(+0.00%)
May 06, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.