Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.81 19.82 19.64 19.64 4,453 -0.23(-1.15%)
Jul 30, 2019 19.73 19.87 19.66 19.87 13,728 +0.23(+1.17%)
Jul 29, 2019 19.73 19.73 19.58 19.64 13,437 -0.09(-0.46%)
Jul 26, 2019 19.64 19.75 19.64 19.73 4,400 +0.06(+0.29%)
Jul 25, 2019 19.72 19.76 19.66 19.67 11,683 -0.05(-0.24%)
Jul 24, 2019 19.63 19.73 19.54 19.72 21,560 +0.14(+0.71%)
Jul 23, 2019 19.71 19.80 19.50 19.58 10,998 +0.05(+0.26%)
Jul 22, 2019 19.60 19.66 19.50 19.53 15,833 -0.11(-0.54%)
Jul 19, 2019 19.62 19.76 19.62 19.64 9,200 +0.02(+0.08%)
Jul 18, 2019 19.59 19.68 19.59 19.62 10,552 -0.02(-0.10%)
Jul 17, 2019 19.69 19.69 19.62 19.64 8,129 -0.05(-0.25%)
Jul 16, 2019 19.69 19.84 19.69 19.69 6,217 -0.05(-0.25%)
Jul 15, 2019 19.91 19.91 19.69 19.74 18,120 +0.02(+0.12%)
Jul 12, 2019 19.84 19.84 19.65 19.72 8,500 -0.40(-1.99%)
Jul 11, 2019 20.15 20.15 20.09 20.11 10,320 +0.01(+0.07%)
Jul 10, 2019 20.14 20.17 20.04 20.10 68,826 +0.01(+0.02%)
Jul 09, 2019 20.06 20.18 20.01 20.09 11,558 +0.05(+0.27%)
Jul 08, 2019 20.10 20.10 20.04 20.04 16,159 -0.09(-0.43%)
Jul 05, 2019 20.25 20.25 20.00 20.13 21,600 +0.02(+0.09%)
Jul 03, 2019 20.20 20.20 20.07 20.11 7,800 +0.11(+0.53%)
Jul 02, 2019 20.04 20.15 19.99 20.00 7,686 +0.05(+0.24%)
Jul 01, 2019 19.96 20.00 19.93 19.95 9,230 +0.04(+0.20%)
Jun 28, 2019 19.80 19.97 19.78 19.92 12,100 +0.14(+0.68%)
Jun 27, 2019 19.76 19.84 19.75 19.78 38,331 -0.01(-0.05%)
Jun 26, 2019 19.88 19.91 19.75 19.79 15,023 +0.00(+0.00%)
Jun 25, 2019 19.95 19.95 19.79 19.79 7,804 -0.17(-0.87%)
Jun 24, 2019 19.98 20.09 19.95 19.96 21,258 -0.02(-0.10%)
Jun 21, 2019 20.10 20.10 19.91 19.98 10,000 -0.04(-0.18%)
Jun 20, 2019 20.16 20.19 19.86 20.02 17,502 -0.07(-0.34%)
Jun 19, 2019 20.00 20.19 20.00 20.09 29,745 +0.08(+0.41%)
Jun 18, 2019 19.92 20.10 19.92 20.00 15,084 +0.12(+0.60%)
Jun 17, 2019 19.90 19.92 19.85 19.89 6,803 -0.04(-0.19%)
Jun 14, 2019 19.77 19.99 19.77 19.92 10,600 +0.17(+0.88%)
Jun 13, 2019 19.80 19.95 19.75 19.75 228,666 -0.05(-0.23%)
Jun 12, 2019 19.74 19.82 19.72 19.80 8,259 +0.05(+0.26%)
Jun 11, 2019 19.75 19.81 19.72 19.75 14,523 +0.02(+0.09%)
Jun 10, 2019 19.72 19.81 19.70 19.73 5,441 +0.09(+0.46%)
Jun 07, 2019 19.57 19.66 19.55 19.64 11,100 +0.04(+0.19%)
Jun 06, 2019 19.60 19.62 19.49 19.60 5,953 +0.09(+0.44%)
Jun 05, 2019 19.66 19.66 19.47 19.52 11,159 -0.02(-0.08%)
Jun 04, 2019 19.42 19.58 19.37 19.53 7,268 +0.18(+0.96%)
Jun 03, 2019 19.25 19.40 19.25 19.35 68,024 +0.17(+0.86%)
May 31, 2019 19.50 19.50 19.18 19.18 15,300 -0.32(-1.64%)
May 30, 2019 19.66 19.71 19.50 19.50 15,788 -0.04(-0.20%)
May 29, 2019 19.78 19.78 19.54 19.54 7,344 -0.29(-1.46%)
May 28, 2019 20.15 20.15 19.72 19.83 5,194 +0.09(+0.45%)
May 24, 2019 19.89 19.91 19.74 19.74 12,300 -0.03(-0.13%)
May 23, 2019 19.79 19.81 19.70 19.77 4,946 -0.12(-0.62%)
May 22, 2019 19.95 19.95 19.83 19.89 9,019 -0.04(-0.23%)
May 21, 2019 19.89 19.96 19.85 19.93 12,764 +0.04(+0.20%)
May 20, 2019 19.82 19.95 19.82 19.89 16,605 +0.02(+0.10%)
May 17, 2019 19.53 19.94 19.53 19.88 21,000 +0.18(+0.94%)
May 16, 2019 19.73 19.87 19.69 19.69 7,199 -0.07(-0.35%)
May 15, 2019 19.63 19.80 19.63 19.76 11,951 -0.01(-0.05%)
May 14, 2019 19.81 19.81 19.77 19.77 2,421 +0.13(+0.66%)
May 13, 2019 19.85 19.85 19.57 19.64 16,292 -0.21(-1.06%)
May 10, 2019 19.90 19.93 19.85 19.85 5,200 +0.01(+0.07%)
May 09, 2019 19.93 20.00 19.77 19.84 4,509 -0.16(-0.81%)
May 08, 2019 19.93 20.06 19.93 20.00 4,337 +0.08(+0.42%)
May 07, 2019 19.94 20.04 19.91 19.91 8,451 -0.07(-0.33%)
May 06, 2019 19.54 20.08 19.54 19.98 3,710 +0.05(+0.25%)
May 03, 2019 19.94 20.10 19.90 19.93 14,200 +0.05(+0.27%)
May 02, 2019 19.73 19.89 19.72 19.88 13,133 +0.34(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.