Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	111.84	112.49	107.65	109.38	7,545,035	-3.09(-2.75%)
Jul 30, 2019	112.16	112.84	111.55	112.47	3,985,544	-0.58(-0.51%)
Jul 29, 2019	111.50	113.39	111.27	113.04	6,978,746	+1.57(+1.41%)
Jul 26, 2019	111.17	112.14	110.73	111.47	6,073,215	+0.70(+0.64%)
Jul 25, 2019	111.84	112.03	110.09	110.77	9,777,133	-1.44(-1.28%)
Jul 24, 2019	110.03	112.90	109.56	112.20	19,030,508	+7.77(+7.44%)
Jul 23, 2019	103.68	104.68	103.11	104.43	8,198,859	+1.64(+1.60%)
Jul 22, 2019	102.61	103.06	102.26	102.79	4,444,672	+0.80(+0.78%)
Jul 19, 2019	103.28	103.50	101.80	101.99	6,434,115	-1.14(-1.11%)
Jul 18, 2019	102.19	103.26	101.77	103.13	3,349,278	+1.21(+1.19%)
Jul 17, 2019	103.02	103.06	101.55	101.92	4,630,949	-0.54(-0.53%)
Jul 16, 2019	103.07	103.55	102.23	102.46	5,275,844	-1.30(-1.26%)
Jul 15, 2019	103.07	104.37	103.06	103.76	4,619,896	+0.85(+0.83%)
Jul 12, 2019	102.33	102.98	101.47	102.91	2,635,754	+1.39(+1.37%)
Jul 11, 2019	101.42	101.75	100.80	101.52	3,500,540	+0.07(+0.07%)
Jul 10, 2019	101.43	103.02	101.06	101.45	4,060,885	+0.75(+0.74%)
Jul 09, 2019	99.68	100.82	99.49	100.70	3,166,598	+0.74(+0.74%)
Jul 08, 2019	100.19	100.74	99.75	99.96	3,419,920	-0.71(-0.71%)
Jul 05, 2019	99.87	100.95	99.48	100.68	3,352,265	-0.16(-0.16%)
Jul 03, 2019	101.06	101.24	99.95	100.84	2,669,326	-0.10(-0.10%)
Jul 02, 2019	101.75	101.76	100.12	100.94	4,390,357	-0.70(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader