Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 154.68 161.55 152.87 160.33 8,328,638 +8.70(+5.74%)
Jul 30, 2019 150.31 151.86 149.75 151.63 2,330,574 +0.32(+0.21%)
Jul 29, 2019 150.61 152.24 150.24 151.31 2,310,393 +0.64(+0.42%)
Jul 26, 2019 149.75 150.82 148.76 150.67 3,573,186 +1.06(+0.71%)
Jul 25, 2019 151.05 151.67 149.32 149.62 2,497,043 -1.43(-0.94%)
Jul 24, 2019 151.26 151.88 150.28 151.04 2,208,780 -0.21(-0.14%)
Jul 23, 2019 151.61 151.90 150.83 151.25 2,422,611 +0.10(+0.07%)
Jul 22, 2019 152.81 153.65 151.00 151.15 2,975,378 -2.15(-1.40%)
Jul 19, 2019 155.25 156.03 153.12 153.29 3,476,133 -0.99(-0.64%)
Jul 18, 2019 152.21 155.05 151.93 154.28 2,763,147 +2.13(+1.40%)
Jul 17, 2019 153.08 154.20 152.11 152.15 2,263,689 -0.35(-0.23%)
Jul 16, 2019 151.53 152.76 151.16 152.50 2,630,157 +1.16(+0.77%)
Jul 15, 2019 150.29 152.48 150.04 151.34 3,790,040 +1.02(+0.68%)
Jul 12, 2019 152.80 153.04 149.68 150.32 5,223,800 -2.64(-1.72%)
Jul 11, 2019 155.42 155.54 151.20 152.96 4,214,916 -3.67(-2.34%)
Jul 10, 2019 156.54 157.50 155.56 156.63 2,066,363 +0.58(+0.37%)
Jul 09, 2019 155.72 156.63 155.12 156.04 2,645,967 -0.56(-0.36%)
Jul 08, 2019 158.68 158.98 155.12 156.60 3,143,031 -3.18(-1.99%)
Jul 05, 2019 161.06 162.31 159.18 159.78 2,590,196 -2.27(-1.40%)
Jul 03, 2019 161.19 162.77 160.86 162.05 2,248,995 +1.67(+1.04%)
Jul 02, 2019 159.86 160.41 158.29 160.38 2,090,385 +0.35(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.