Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-18.18%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 61 -0.01(-10.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
May 17, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 10, 2018 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 115,240 +0.00(+0.00%)
May 02, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.