Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018	20.75	20.84	20.75	20.83	3,561	+0.26(+1.27%)
Jul 25, 2018	20.72	20.72	20.56	20.56	1,422	+0.01(+0.05%)
Jul 24, 2018	20.90	20.90	20.56	20.56	1,315	-0.25(-1.21%)
Jul 20, 2018		20.81	20.81	20.81	21	+0.24(+1.18%)
Jul 19, 2018	20.56	20.56	20.56	20.56	174	-0.01(-0.03%)
Jul 18, 2018	20.57	20.57	20.57	20.57	500	+0.01(+0.03%)
Jul 16, 2018		20.56	20.56	20.56	16	-0.06(-0.31%)
Jul 12, 2018		20.63	20.63	20.63	0	-0.07(-0.35%)
Jul 11, 2018	20.70	20.70	20.70	20.70	384	-0.12(-0.56%)
Jul 10, 2018	21.04	21.04	20.82	20.82	2,111	-0.09(-0.41%)
Jul 09, 2018	20.90	20.90	20.90	20.90	362	+0.09(+0.45%)
Jul 06, 2018	20.80	20.81	20.80	20.81	1,564	+0.37(+1.80%)
Jul 05, 2018	20.44	20.46	20.42	20.44	2,153	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.