Indicators

Green Plains Inc (NQ: GPRE )

22.10 +0.96 (+4.54%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.61	18.99	18.05	18.66	952,227	-0.05(-0.25%)
Jul 28, 2017	18.38	18.83	18.19	18.71	877,108	+0.33(+1.80%)
Jul 27, 2017	18.38	18.57	18.14	18.38	500,219	+0.05(+0.26%)
Jul 26, 2017	18.24	18.52	18.05	18.33	736,517	+0.17(+0.91%)
Jul 25, 2017	18.05	18.28	17.86	18.16	618,090	+0.31(+1.72%)
Jul 24, 2017	18.00	18.08	17.72	17.86	535,799	-0.05(-0.26%)
Jul 21, 2017	18.00	18.12	17.62	17.91	636,460	+0.00(+0.00%)
Jul 20, 2017		18.42	17.86	17.91	408,726	-0.24(-1.30%)
Jul 19, 2017	18.19	18.52	18.05	18.14	466,044	-0.05(-0.26%)
Jul 18, 2017	18.90	18.90	18.05	18.19	870,733	-0.66(-3.51%)
Jul 17, 2017	19.23	19.32	18.76	18.85	571,237	-0.47(-2.45%)
Jul 14, 2017	18.76	19.44	18.71	19.32	602,671	+0.57(+3.02%)
Jul 13, 2017	18.33	18.83	18.16	18.76	821,441	+0.47(+2.58%)
Jul 12, 2017	18.42	19.02	18.28	18.28	473,780	+0.05(+0.26%)
Jul 11, 2017	18.47	18.52	18.00	18.24	432,123	-0.21(-1.15%)
Jul 10, 2017	18.85	18.99	18.42	18.45	527,925	-0.59(-3.10%)
Jul 07, 2017	18.90	19.13	18.52	19.04	485,201	+0.14(+0.75%)
Jul 06, 2017	18.80	19.56	18.74	18.90	599,143	+0.09(+0.50%)
Jul 05, 2017	19.28	19.46	18.61	18.80	760,785	-0.57(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.