Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 32.13 32.35 31.97 32.11 80,730 +0.03(+0.09%)
Jul 28, 2017 31.60 32.11 31.60 32.08 61,914 +0.48(+1.53%)
Jul 27, 2017 32.37 32.37 31.44 31.60 92,571 -0.75(-2.32%)
Jul 26, 2017 31.24 32.37 31.15 32.35 216,946 +1.10(+3.50%)
Jul 25, 2017 31.34 31.60 31.14 31.25 50,972 +0.14(+0.45%)
Jul 24, 2017 31.71 31.73 31.04 31.12 123,298 -0.64(-2.02%)
Jul 21, 2017 31.81 31.83 31.50 31.76 63,253 +0.18(+0.56%)
Jul 20, 2017 31.30 31.65 31.14 31.58 52,796 +0.21(+0.68%)
Jul 19, 2017 31.64 31.74 31.32 31.37 71,008 -0.22(-0.70%)
Jul 18, 2017 31.70 31.76 31.47 31.59 226,061 +0.19(+0.62%)
Jul 17, 2017 31.22 31.52 31.05 31.39 121,731 +0.58(+1.87%)
Jul 14, 2017 30.68 30.98 30.58 30.82 109,276 +0.80(+2.66%)
Jul 13, 2017 30.49 30.58 29.97 30.02 75,232 -0.43(-1.40%)
Jul 12, 2017 30.63 30.93 30.38 30.45 57,643 +0.15(+0.49%)
Jul 11, 2017 30.04 30.34 29.72 30.30 122,845 +0.22(+0.74%)
Jul 10, 2017 29.19 30.13 29.06 30.08 206,186 +0.63(+2.14%)
Jul 07, 2017 29.77 29.80 29.15 29.45 214,763 -0.57(-1.89%)
Jul 06, 2017 30.26 30.48 29.83 30.01 132,243 -0.79(-2.56%)
Jul 05, 2017 30.62 30.89 30.44 30.80 131,967 +0.18(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.