Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1400 0.1400 0.1300 0.1300 169,500 -0.01(-7.14%)
Jul 28, 2017 0.1350 0.1400 0.1350 0.1400 187,800 +0.01(+3.70%)
Jul 27, 2017 0.1450 0.1500 0.1350 0.1350 423,212 -0.01(-3.57%)
Jul 26, 2017 0.1450 0.1450 0.1400 0.1400 247,720 -0.01(-6.67%)
Jul 25, 2017 0.1500 0.1550 0.1450 0.1500 113,600 +0.01(+3.45%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1450 31,990 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1450 0.1450 38,956 -0.02(-9.38%)
Jul 20, 2017 0.1600 0.1600 0.1500 0.1600 73,750 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1500 0.1600 103,700 +0.00(+0.00%)
Jul 18, 2017 0.1550 0.1600 0.1500 0.1600 181,400 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 59,031 +0.00(+0.00%)
Jul 14, 2017 0.1400 0.1600 0.1400 0.1600 152,000 +0.02(+18.52%)
Jul 13, 2017 0.1450 0.1500 0.1350 0.1350 122,000 -0.01(-10.00%)
Jul 12, 2017 0.1500 0.1550 0.1450 0.1500 184,758 +0.00(+0.00%)
Jul 11, 2017 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1550 0.1500 0.1500 46,030 -0.01(-3.23%)
Jul 07, 2017 0.1600 0.1600 0.1550 0.1550 43,128 -0.01(-6.06%)
Jul 06, 2017 0.1600 0.1700 0.1500 0.1650 140,166 +0.01(+3.13%)
Jul 05, 2017 0.1550 0.1600 0.1450 0.1600 114,951 +0.01(+3.23%)
Jul 04, 2017 0.1600 0.1600 0.1550 0.1550 40,500 -0.01(-6.06%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1650 0.1550 0.1650 128,290 +0.01(+3.13%)
Jun 29, 2017 0.1600 0.1600 0.1550 0.1600 53,900 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1650 0.1500 0.1600 85,150 +0.00(+0.00%)
Jun 27, 2017 0.1350 0.1600 0.1300 0.1600 256,500 +0.02(+14.29%)
Jun 26, 2017 0.1500 0.1500 0.1400 0.1400 57,000 -0.01(-6.67%)
Jun 23, 2017 0.1500 0.1550 0.1450 0.1500 258,692 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1500 0.1500 139,313 -0.02(-9.09%)
Jun 21, 2017 0.1600 0.1650 0.1550 0.1650 40,166 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1700 0.1650 0.1650 149,275 +0.00(+0.00%)
Jun 19, 2017 0.1650 0.1700 0.1550 0.1650 144,846 +0.01(+3.13%)
Jun 16, 2017 0.1700 0.1700 0.1600 0.1600 430,423 -0.01(-5.88%)
Jun 15, 2017 0.1700 0.1700 0.1650 0.1700 72,000 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1750 0.1700 0.1700 71,700 +0.01(+3.03%)
Jun 13, 2017 0.1700 0.1700 0.1650 0.1650 46,900 +0.00(+0.00%)
Jun 12, 2017 0.1700 0.1700 0.1600 0.1650 49,300 -0.01(-2.94%)
Jun 09, 2017 0.1700 0.1700 0.1650 0.1700 145,700 -0.00(-2.86%)
Jun 08, 2017 0.1700 0.1750 0.1700 0.1750 20,800 +0.00(+0.00%)
Jun 07, 2017 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1750 0.1700 0.1750 65,700 +0.00(+0.00%)
Jun 05, 2017 0.1800 0.1800 0.1700 0.1750 95,260 -0.01(-2.78%)
Jun 02, 2017 0.1800 0.1850 0.1800 0.1800 122,483 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1800 0.1750 0.1800 63,550 +0.01(+2.86%)
May 31, 2017 0.1800 0.1850 0.1750 0.1750 162,636 -0.01(-2.78%)
May 30, 2017 0.1900 0.1900 0.1800 0.1800 264,258 -0.01(-5.26%)
May 29, 2017 0.1950 0.2000 0.1900 0.1900 114,276 -0.01(-5.00%)
May 26, 2017 0.2000 0.2000 0.1900 0.2000 56,300 +0.00(+0.00%)
May 25, 2017 0.1950 0.2000 0.1900 0.2000 126,300 +0.01(+2.56%)
May 24, 2017 0.2000 0.2000 0.1950 0.1950 55,940 -0.01(-2.50%)
May 23, 2017 0.1950 0.2000 0.1900 0.2000 97,498 +0.01(+5.26%)
May 19, 2017 0.1950 0.1950 0.1850 0.1900 51,000 -0.01(-2.56%)
May 18, 2017 0.1800 0.1950 0.1800 0.1950 157,515 +0.01(+5.41%)
May 17, 2017 0.1900 0.1900 0.1800 0.1850 98,579 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1800 0.1850 23,250 +0.00(+0.00%)
May 15, 2017 0.1850 0.1850 0.1800 0.1850 30,619 +0.00(+0.00%)
May 12, 2017 0.1950 0.1950 0.1800 0.1850 163,420 -0.01(-2.63%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 33,500 +0.00(+0.00%)
May 10, 2017 0.1800 0.2000 0.1750 0.1900 325,657 +0.01(+5.56%)
May 09, 2017 0.2000 0.2000 0.1800 0.1800 354,250 -0.02(-7.69%)
May 08, 2017 0.1850 0.1950 0.1850 0.1950 137,891 +0.02(+8.33%)
May 05, 2017 0.2000 0.2000 0.1800 0.1800 262,090 -0.02(-10.00%)
May 04, 2017 0.2050 0.2050 0.2000 0.2000 67,046 -0.01(-4.76%)
May 03, 2017 0.2050 0.2100 0.2050 0.2100 92,100 +0.01(+2.44%)
May 02, 2017 0.2100 0.2100 0.2050 0.2050 68,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.