Indicators

Infracap MLP ETF (NY: AMZA )

40.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.92	38.03	37.69	38.00	181,131	+0.08(+0.21%)
Jul 28, 2017	37.92	37.96	37.84	37.92	196,179	+0.00(+0.00%)
Jul 27, 2017	37.92	38.00	37.77	37.92	215,097	+0.00(+0.00%)
Jul 26, 2017	38.27	38.31	37.88	37.92	240,003	-0.16(-0.41%)
Jul 25, 2017	37.96	38.16	37.92	38.08	200,208	+0.27(+0.72%)
Jul 24, 2017	37.88	37.92	37.61	37.80	163,708	+0.08(+0.21%)
Jul 21, 2017	38.04	38.16	37.57	37.73	232,300	-0.31(-0.82%)
Jul 20, 2017	38.39	38.43	37.92	38.04	181,642	-0.27(-0.71%)
Jul 19, 2017	38.27	38.39	38.12	38.31	228,390	+0.04(+0.10%)
Jul 18, 2017	38.31	38.39	38.04	38.27	133,547	+0.12(+0.31%)
Jul 17, 2017	38.12	38.31	38.08	38.16	209,520	+0.08(+0.21%)
Jul 14, 2017	37.88	38.08	37.77	38.08	214,463	+0.39(+1.04%)
Jul 13, 2017	37.69	37.73	37.41	37.69	98,671	+0.00(+0.00%)
Jul 12, 2017	37.49	37.88	37.14	37.69	123,605	+0.43(+1.15%)
Jul 11, 2017	37.10	37.26	36.85	37.26	206,417	+0.12(+0.32%)
Jul 10, 2017	37.41	37.53	36.87	37.14	202,796	-0.27(-0.73%)
Jul 07, 2017	37.18	37.49	36.63	37.41	228,250	+0.00(+0.00%)
Jul 06, 2017	37.92	38.08	37.18	37.41	314,132	-0.08(-0.21%)
Jul 05, 2017	38.31	38.31	37.37	37.49	500,587	-0.78(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.