Indicators

Brazil Bull 2X ETF Direxion (NY: BRZU )

60.96 -2.30 (-3.64%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	231.13	233.92	227.14	233.33	94,126	+7.44(+3.30%)
Jul 28, 2017	220.16	226.68	218.30	225.88	93,738	+4.52(+2.04%)
Jul 27, 2017	225.41	226.15	218.44	221.36	89,947	-0.40(-0.18%)
Jul 26, 2017	219.10	223.75	216.38	221.76	112,314	-0.20(-0.09%)
Jul 25, 2017	225.88	228.81	219.43	221.96	65,236	-0.40(-0.18%)
Jul 24, 2017	220.70	222.76	217.84	222.36	55,377	+1.80(+0.81%)
Jul 21, 2017	226.68	227.34	218.90	220.56	63,644	-3.99(-1.78%)
Jul 20, 2017	225.88	226.81	220.76	224.55	78,219	+3.32(+1.50%)
Jul 19, 2017	224.15	226.28	216.84	221.23	85,013	-0.33(-0.15%)
Jul 18, 2017	215.51	221.76	213.45	221.56	89,786	+6.45(+3.00%)
Jul 17, 2017	217.44	217.97	213.85	215.11	97,128	-1.20(-0.55%)
Jul 14, 2017		219.10	214.58	216.31	81,298	+5.19(+2.46%)
Jul 13, 2017	209.00	211.66	207.00	211.12	94,840	+4.05(+1.96%)
Jul 12, 2017	197.90	208.07	192.78	207.07	226,216	+17.48(+9.22%)
Jul 11, 2017	181.41	190.25	181.01	189.59	137,705	+8.91(+4.93%)
Jul 10, 2017	177.35	182.34	177.16	180.68	287,031	+8.78(+5.10%)
Jul 07, 2017	175.96	176.42	167.38	171.90	81,191	+2.26(+1.33%)
Jul 06, 2017	175.89	176.98	168.51	169.64	175,587	-8.18(-4.60%)
Jul 05, 2017	175.89	180.15	168.58	177.82	162,508	+0.86(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.