Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		33.54	33.54	33.54	2	+0.21(+0.63%)
Jul 27, 2017	33.31	33.33	33.25	33.33	2,524	-0.15(-0.44%)
Jul 26, 2017	33.55	33.55	33.48	33.48	1,277	-0.35(-1.03%)
Jul 25, 2017	33.83	33.83	33.83	33.83	178	+0.13(+0.37%)
Jul 24, 2017	31.29	33.71	31.29	33.70	2,247	+0.15(+0.46%)
Jul 21, 2017	33.55	33.55	33.55	33.55	467	-0.30(-0.89%)
Jul 19, 2017		33.85	33.85	33.85	58	+0.40(+1.21%)
Jul 18, 2017	33.38	33.44	33.36	33.44	1,927	+0.27(+0.80%)
Jul 17, 2017	33.42	33.42	33.18	33.18	232	-0.34(-1.03%)
Jul 14, 2017	33.49	33.52	33.48	33.52	1,953	+0.35(+1.04%)
Jul 13, 2017	33.17	33.17	33.17	33.17	193	+0.22(+0.67%)
Jul 11, 2017		32.95	32.95	32.95	3	+0.09(+0.29%)
Jul 10, 2017	32.92	32.92	32.86	32.86	4,675	-0.03(-0.08%)
Jul 07, 2017	32.85	32.91	32.85	32.88	3,397	+0.14(+0.43%)
Jul 05, 2017		32.74	32.74	32.74	38	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.