Indicators

Check Point Software (NQ: CHKP )

152.38 -2.55 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.60	106.98	104.98	105.78	1,094,013	-0.79(-0.74%)
Jul 28, 2017	106.26	107.44	105.90	106.57	669,254	+0.15(+0.14%)
Jul 27, 2017	107.65	107.88	104.33	106.42	1,817,873	-1.15(-1.07%)
Jul 26, 2017	106.28	107.82	106.20	107.57	1,134,301	+1.23(+1.16%)
Jul 25, 2017	106.74	107.00	106.28	106.34	1,107,677	-0.40(-0.37%)
Jul 24, 2017	107.19	107.71	106.23	106.74	1,360,906	+0.35(+0.33%)
Jul 21, 2017	106.43	107.75	106.00	106.39	1,954,372	-1.02(-0.95%)
Jul 20, 2017	108.80	109.99	105.79	107.41	4,329,728	-8.31(-7.18%)
Jul 19, 2017	115.00	116.63	114.94	115.72	1,614,503	+1.07(+0.93%)
Jul 18, 2017	114.52	114.71	113.41	114.65	1,004,563	+0.33(+0.29%)
Jul 17, 2017	113.96	114.37	113.11	114.32	601,153	+0.24(+0.21%)
Jul 14, 2017	113.84	114.38	113.34	114.08	866,106	+0.07(+0.06%)
Jul 13, 2017	114.51	114.62	113.51	114.01	658,311	-0.48(-0.42%)
Jul 12, 2017	113.95	114.79	113.50	114.49	872,070	+1.46(+1.29%)
Jul 11, 2017	112.04	113.17	111.69	113.03	987,096	+1.18(+1.05%)
Jul 10, 2017	111.68	112.93	111.37	111.85	859,730	+0.41(+0.37%)
Jul 07, 2017	109.21	112.13	109.21	111.44	895,400	+1.58(+1.44%)
Jul 06, 2017		110.14	108.70	109.86	941,974	-0.48(-0.44%)
Jul 05, 2017	109.50	110.83	108.94	110.34	962,481	+2.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.