Indicators

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.170	2.170	2.100	2.160	11,625	-0.01(-0.46%)
Jul 28, 2017	2.235	2.235	2.170	2.170	9,692	-0.04(-1.81%)
Jul 27, 2017	2.260	2.350	2.200	2.210	10,054	+0.00(+0.00%)
Jul 26, 2017	2.200	2.306	2.200	2.210	9,326	-0.01(-0.45%)
Jul 25, 2017	2.270	2.290	2.093	2.220	17,143	+0.00(+0.00%)
Jul 24, 2017	2.320	2.320	2.170	2.220	1,890	-0.10(-4.31%)
Jul 21, 2017	2.410	2.410	2.150	2.320	2,106	-0.05(-2.11%)
Jul 20, 2017	2.399	2.409	2.310	2.370	4,186	+0.01(+0.42%)
Jul 19, 2017	2.310	2.390	2.161	2.360	51,145	+0.02(+0.85%)
Jul 18, 2017	2.060	2.410	2.060	2.340	79,154	+0.22(+10.38%)
Jul 17, 2017	2.130	2.200	2.060	2.120	10,203	-0.07(-3.20%)
Jul 14, 2017	2.250	2.250	2.029	2.190	20,934	-0.09(-3.82%)
Jul 13, 2017	2.460	2.460	2.253	2.277	7,261	-0.06(-2.70%)
Jul 12, 2017	2.570	2.670	2.300	2.340	58,019	-0.19(-7.51%)
Jul 11, 2017	2.470	2.560	2.397	2.530	46,659	+0.11(+4.55%)
Jul 10, 2017	2.400	2.600	2.400	2.420	18,191	-0.01(-0.41%)
Jul 07, 2017	2.650	2.650	2.420	2.430	12,087	+0.02(+0.83%)
Jul 06, 2017	2.360	2.560	2.340	2.410	24,003	-0.14(-5.49%)
Jul 05, 2017	2.690	2.690	2.530	2.550	18,940	-0.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.