Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.34 +0.09 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.10	23.16	23.09	23.16	9,304	+0.13(+0.56%)
Jul 28, 2017	23.03	23.07	23.03	23.04	4,837	+0.07(+0.30%)
Jul 27, 2017	22.98	23.00	22.93	22.97	35,399	-0.07(-0.30%)
Jul 26, 2017	22.89	23.05	22.89	23.04	4,320	+0.15(+0.64%)
Jul 25, 2017	22.96	22.96	22.89	22.89	7,540	-0.06(-0.28%)
Jul 24, 2017	23.00	23.00	22.94	22.95	15,317	-0.03(-0.13%)
Jul 21, 2017	22.98	22.98	22.96	22.98	2,922	+0.09(+0.39%)
Jul 20, 2017	22.87	23.29	22.87	22.89	3,188	+0.09(+0.40%)
Jul 19, 2017	22.79	22.81	22.77	22.80	33,620	+0.01(+0.04%)
Jul 18, 2017	22.81	22.81	22.77	22.79	6,985	+0.12(+0.53%)
Jul 17, 2017	22.66	22.67	22.63	22.67	2,051	+0.03(+0.11%)
Jul 14, 2017	22.65	22.65	22.59	22.65	1,127	+0.13(+0.57%)
Jul 13, 2017	22.52	22.52	22.52	22.52	2,576	-0.05(-0.23%)
Jul 12, 2017	22.55	22.57	22.49	22.57	5,790	+0.03(+0.15%)
Jul 11, 2017	22.47	22.55	22.47	22.54	3,375	+0.06(+0.25%)
Jul 10, 2017	22.49	22.49	22.48	22.48	1,924	+0.03(+0.14%)
Jul 07, 2017	22.45	22.45	22.43	22.45	3,761	-0.03(-0.11%)
Jul 06, 2017	22.45	22.48	22.40	22.48	2,157	+0.07(+0.30%)
Jul 05, 2017	22.41	22.41	22.41	22.41	522	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.