Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.00	21.00	20.77	20.79	3,049	-0.06(-0.28%)
Jul 28, 2017	20.96	20.96	20.81	20.84	14,885	-0.07(-0.32%)
Jul 27, 2017	21.15	21.15	20.88	20.91	9,332	-0.15(-0.69%)
Jul 26, 2017	21.10	21.13	21.06	21.06	1,588	-0.06(-0.28%)
Jul 25, 2017	21.06	21.19	21.06	21.11	5,600	+0.07(+0.35%)
Jul 24, 2017	21.09	21.09	21.04	21.04	1,133	-0.01(-0.05%)
Jul 21, 2017	21.11	21.11	21.07	21.05	2,342	-0.16(-0.78%)
Jul 20, 2017	21.22	21.22	21.16	21.22	4,500	+0.01(+0.07%)
Jul 19, 2017	21.11	21.23	21.11	21.20	19,590	+0.22(+1.06%)
Jul 18, 2017	20.95	20.98	20.92	20.98	2,848	-0.10(-0.48%)
Jul 17, 2017	21.00	21.08	20.99	21.08	19,527	+0.06(+0.29%)
Jul 14, 2017	20.91	21.02	20.91	21.02	9,025	+0.12(+0.56%)
Jul 13, 2017	20.77	20.94	20.77	20.90	3,963	+0.02(+0.10%)
Jul 12, 2017	20.88	20.94	20.86	20.88	2,473	+0.18(+0.88%)
Jul 11, 2017	20.72	20.74	20.60	20.70	4,558	-0.04(-0.18%)
Jul 10, 2017	20.61	20.74	20.60	20.74	18,056	+0.08(+0.37%)
Jul 07, 2017	20.55	20.67	20.55	20.66	1,208	+0.14(+0.66%)
Jul 06, 2017	20.46	20.52	20.46	20.52	5,076	-0.11(-0.52%)
Jul 05, 2017	20.62	20.68	20.62	20.63	1,787	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.