Indicators

Texas Instruments (NQ: TXN )

185.34 +1.39 (+0.75%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.91	57.03	56.35	56.45	9,839,628	-0.39(-0.68%)
Jul 28, 2016	57.16	57.31	56.51	56.84	11,297,794	-0.53(-0.93%)
Jul 27, 2016	57.14	57.61	56.48	57.37	17,358,908	-0.12(-0.21%)
Jul 26, 2016	56.87	58.42	56.29	57.49	27,370,936	+4.19(+7.85%)
Jul 25, 2016	52.73	53.30	52.58	53.30	12,338,040	+0.59(+1.11%)
Jul 22, 2016	52.43	52.86	52.11	52.72	6,902,013	+0.47(+0.89%)
Jul 21, 2016	52.64	52.73	52.16	52.25	6,697,967	-0.43(-0.83%)
Jul 20, 2016	52.58	52.87	52.32	52.69	5,893,513	+0.41(+0.79%)
Jul 19, 2016	52.23	52.53	52.13	52.27	3,808,759	-0.20(-0.38%)
Jul 18, 2016	52.20	52.74	52.20	52.48	4,288,961	+0.27(+0.52%)
Jul 15, 2016	52.53	52.53	51.95	52.20	7,394,458	+0.03(+0.06%)
Jul 14, 2016	52.32	52.50	52.11	52.17	4,969,415	+0.22(+0.42%)
Jul 13, 2016	51.95	52.16	51.80	51.95	5,054,194	+0.13(+0.25%)
Jul 12, 2016	51.33	51.85	51.30	51.82	6,714,710	+0.79(+1.55%)
Jul 11, 2016	51.12	51.42	50.92	51.03	5,632,359	+0.10(+0.21%)
Jul 08, 2016	50.14	50.94	49.72	50.93	6,640,377	+1.21(+2.43%)
Jul 07, 2016	49.16	49.86	49.14	49.72	8,542,983	+0.42(+0.85%)
Jul 05, 2016	49.58	49.78	49.09	49.30	6,880,610	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.