Skip to main content

ConAgra Foods (NY: CAG )

34.41 +0.10 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 46.39 47.04 46.33 46.76 2,372,827 +0.35(+0.75%)
Jul 28, 2016 45.87 46.51 45.80 46.41 2,895,536 +0.43(+0.94%)
Jul 27, 2016 46.45 46.54 45.95 45.98 4,048,102 -0.67(-1.44%)
Jul 26, 2016 47.39 47.59 46.62 46.65 2,424,030 -0.72(-1.52%)
Jul 25, 2016 47.23 47.45 47.19 47.37 1,542,946 +0.05(+0.11%)
Jul 22, 2016 47.03 47.38 46.95 47.32 2,369,194 +0.32(+0.68%)
Jul 21, 2016 47.50 47.50 46.89 47.00 1,819,131 -0.44(-0.93%)
Jul 20, 2016 47.87 47.87 47.40 47.44 2,729,017 -0.33(-0.69%)
Jul 19, 2016 47.76 48.08 47.62 47.77 2,750,864 -0.29(-0.60%)
Jul 18, 2016 48.04 48.25 47.96 48.06 1,600,562 +0.08(+0.17%)
Jul 15, 2016 48.19 48.29 47.84 47.98 2,395,197 -0.12(-0.25%)
Jul 14, 2016 48.18 48.36 48.02 48.10 1,782,970 -0.08(-0.17%)
Jul 13, 2016 47.65 48.22 47.51 48.18 2,045,713 +0.46(+0.96%)
Jul 12, 2016 48.15 48.21 47.66 47.72 2,181,019 -0.39(-0.81%)
Jul 11, 2016 48.24 48.29 47.97 48.11 3,070,039 -0.19(-0.39%)
Jul 08, 2016 47.88 48.35 47.73 48.30 3,065,617 +0.57(+1.19%)
Jul 07, 2016 47.70 48.27 47.65 47.73 4,073,802 +0.23(+0.48%)
Jul 06, 2016 47.58 47.76 47.47 47.50 4,748,922 -0.23(-0.48%)
Jul 05, 2016 48.18 48.38 47.72 47.73 4,138,556 -0.66(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.