Indicators

Kohl's Corp (NY: KSS )

26.16 +0.42 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.79	29.28	28.54	29.20	4,007,911	+0.39(+1.36%)
Jul 28, 2016	28.42	28.86	27.42	28.81	4,287,091	+0.23(+0.81%)
Jul 27, 2016	28.84	29.01	28.52	28.58	4,059,770	-0.25(-0.85%)
Jul 26, 2016	28.74	29.59	28.73	28.82	5,648,200	+0.62(+2.22%)
Jul 25, 2016	27.84	28.36	27.75	28.20	3,112,024	+0.48(+1.75%)
Jul 22, 2016	27.74	27.89	27.44	27.71	2,138,598	-0.03(-0.10%)
Jul 21, 2016	27.69	28.05	27.63	27.74	2,866,235	-0.05(-0.18%)
Jul 20, 2016	27.49	27.86	27.39	27.79	2,611,416	+0.43(+1.57%)
Jul 19, 2016	27.40	27.54	27.20	27.36	2,665,953	-0.06(-0.23%)
Jul 18, 2016	27.15	27.74	27.14	27.42	3,706,121	+0.32(+1.17%)
Jul 15, 2016	27.26	27.47	26.97	27.11	3,191,933	+0.00(+0.00%)
Jul 14, 2016	27.30	27.47	26.86	27.11	3,103,802	+0.08(+0.29%)
Jul 13, 2016	27.88	27.92	26.99	27.03	5,090,369	-0.88(-3.17%)
Jul 12, 2016	27.91	27.99	27.54	27.92	4,923,169	+0.20(+0.71%)
Jul 11, 2016	27.68	27.94	27.60	27.72	4,468,171	+0.13(+0.48%)
Jul 08, 2016	27.13	27.88	26.86	27.59	6,703,688	+0.73(+2.72%)
Jul 07, 2016	26.49	27.31	26.45	26.86	5,518,700	+0.34(+1.30%)
Jul 06, 2016	25.68	26.83	25.23	26.51	12,925,123	+0.72(+2.78%)
Jul 05, 2016	26.46	26.50	25.47	25.80	4,620,696	-0.86(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.