Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.01	77.02	75.67	76.45	1,874,082	-0.85(-1.10%)
Jul 28, 2016	76.90	78.24	76.52	77.31	1,142,502	+0.26(+0.34%)
Jul 27, 2016	77.54	77.67	76.41	77.04	925,962	-0.64(-0.82%)
Jul 26, 2016	78.30	78.30	77.10	77.68	1,001,155	-0.62(-0.79%)
Jul 25, 2016	77.21	78.32	77.01	78.30	1,353,923	+1.08(+1.40%)
Jul 22, 2016	76.87	77.60	76.40	77.21	963,386	+0.67(+0.88%)
Jul 21, 2016	78.35	78.66	76.16	76.54	1,393,345	-2.13(-2.71%)
Jul 20, 2016	78.15	78.92	78.02	78.68	1,044,310	+0.64(+0.81%)
Jul 19, 2016	78.07	78.44	77.71	78.04	693,725	-0.26(-0.34%)
Jul 18, 2016	78.32	78.50	77.51	78.30	771,691	-0.13(-0.16%)
Jul 15, 2016	78.50	79.29	78.12	78.43	990,307	+0.28(+0.36%)
Jul 14, 2016	78.09	78.99	77.95	78.15	779,064	+0.45(+0.57%)
Jul 13, 2016	77.68	77.89	77.22	77.70	1,051,793	+0.30(+0.39%)
Jul 12, 2016	76.64	78.18	76.53	77.41	1,430,273	+1.44(+1.90%)
Jul 11, 2016	76.22	76.30	75.49	75.96	1,406,291	+0.05(+0.06%)
Jul 08, 2016	74.66	76.29	73.86	75.92	1,396,519	+2.05(+2.78%)
Jul 07, 2016	73.74	74.66	73.46	73.86	952,659	+0.42(+0.57%)
Jul 06, 2016	72.11	73.54	71.58	73.44	1,476,519	+0.87(+1.20%)
Jul 05, 2016	72.74	72.85	72.15	72.57	1,504,348	-1.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.