Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

116.77 +1.83 (+1.59%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.89	31.21	30.89	31.21	1,314	+0.41(+1.33%)
Jul 30, 2015	30.62	30.94	30.62	30.80	2,862	-0.17(-0.55%)
Jul 29, 2015	30.66	31.13	30.64	30.98	1,335	+0.66(+2.19%)
Jul 28, 2015	30.31	30.31	30.31	30.31	288	-0.75(-2.43%)
Jul 23, 2015	31.34	31.07	31.07	31.07	198	-0.61(-1.92%)
Jul 22, 2015	31.34	32.26	31.29	31.67	2,228	-0.10(-0.32%)
Jul 17, 2015	31.78	31.78	31.78	31.78	238	-0.95(-2.89%)
Jul 16, 2015	31.98	32.72	31.98	32.72	362	+0.55(+1.71%)
Jul 15, 2015	32.17	32.17	32.17	32.17	204	-0.62(-1.89%)
Jul 13, 2015	32.84	32.79	32.79	32.79	1,431	+0.59(+1.83%)
Jul 10, 2015	32.20	32.20	32.20	32.20	492	+0.21(+0.66%)
Jul 07, 2015	31.07	31.99	31.99	31.99	111	+0.20(+0.62%)
Jul 06, 2015	31.79	31.89	31.79	31.79	834	-0.65(-2.00%)
Jul 02, 2015	31.89	32.44	32.44	32.44	1,871	-0.49(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.