Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.089 4.103 4.089 4.089 716,544 -0.01(-0.35%)
Jul 30, 2014 4.125 4.139 4.103 4.103 654,413 -0.04(-0.88%)
Jul 29, 2014 4.118 4.139 4.103 4.139 495,457 +0.04(+0.88%)
Jul 28, 2014 4.161 4.161 4.096 4.103 801,293 -0.06(-1.40%)
Jul 25, 2014 4.154 4.161 4.147 4.161 443,529 +0.01(+0.35%)
Jul 24, 2014 4.147 4.154 4.139 4.147 432,675 +0.01(+0.18%)
Jul 23, 2014 4.147 4.161 4.139 4.139 471,585 -0.01(-0.18%)
Jul 22, 2014 4.132 4.161 4.132 4.147 413,149 +0.01(+0.35%)
Jul 21, 2014 4.154 4.154 4.125 4.132 382,796 -0.01(-0.18%)
Jul 18, 2014 4.161 4.168 4.125 4.139 603,363 -0.02(-0.52%)
Jul 17, 2014 4.154 4.161 4.132 4.161 689,558 +0.02(+0.53%)
Jul 16, 2014 4.161 4.165 4.139 4.139 615,562 -0.01(-0.35%)
Jul 15, 2014 4.161 4.165 4.147 4.154 587,288 -0.01(-0.17%)
Jul 14, 2014 4.168 4.176 4.139 4.161 500,333 +0.00(+0.00%)
Jul 11, 2014 4.139 4.161 4.132 4.161 338,865 +0.03(+0.70%)
Jul 10, 2014 4.125 4.139 4.121 4.132 455,593 +0.01(+0.35%)
Jul 09, 2014 4.147 4.147 4.118 4.118 508,342 -0.04(-1.05%)
Jul 08, 2014 4.147 4.161 4.139 4.161 459,168 +0.01(+0.17%)
Jul 07, 2014 4.139 4.154 4.125 4.154 372,950 +0.00(+0.00%)
Jul 03, 2014 4.161 4.154 4.154 4.154 254,195 +0.01(+0.18%)
Jul 02, 2014 4.161 4.164 4.139 4.147 578,835 -0.01(-0.35%)
Jul 01, 2014 4.198 4.205 4.154 4.161 792,765 -0.04(-1.04%)
Jun 30, 2014 4.183 4.205 4.168 4.205 619,249 +0.03(+0.70%)
Jun 27, 2014 4.168 4.176 4.154 4.176 405,855 +0.01(+0.35%)
Jun 26, 2014 4.161 4.168 4.154 4.161 330,833 -0.01(-0.35%)
Jun 25, 2014 4.139 4.183 4.139 4.176 1,041,495 +0.03(+0.70%)
Jun 24, 2014 4.118 4.147 4.110 4.147 964,520 +0.03(+0.71%)
Jun 23, 2014 4.125 4.132 4.103 4.118 686,444 +0.00(+0.00%)
Jun 20, 2014 4.125 4.132 4.103 4.118 559,798 +0.00(+0.00%)
Jun 19, 2014 4.096 4.125 4.096 4.118 552,281 +0.01(+0.35%)
Jun 18, 2014 4.103 4.118 4.081 4.103 1,367,778 +0.00(+0.00%)
Jun 17, 2014 4.139 4.139 4.103 4.103 831,643 -0.04(-0.88%)
Jun 16, 2014 4.139 4.147 4.125 4.139 287,722 -0.01(-0.18%)
Jun 13, 2014 4.110 4.147 4.110 4.147 351,063 +0.04(+0.88%)
Jun 12, 2014 4.125 4.132 4.110 4.110 469,959 -0.01(-0.35%)
Jun 11, 2014 4.110 4.125 4.110 4.125 470,393 +0.01(+0.18%)
Jun 10, 2014 4.118 4.125 4.110 4.118 663,697 -0.01(-0.18%)
Jun 06, 2014 4.132 4.132 4.118 4.125 385,173 -0.01(-0.35%)
Jun 05, 2014 4.132 4.147 4.118 4.139 937,066 +0.01(+0.18%)
Jun 04, 2014 4.118 4.132 4.099 4.132 880,851 +0.02(+0.53%)
Jun 03, 2014 4.161 4.168 4.110 4.110 929,431 -0.05(-1.22%)
Jun 02, 2014 4.176 4.176 4.154 4.161 376,535 -0.01(-0.35%)
May 30, 2014 4.168 4.183 4.161 4.176 864,970 +0.01(+0.35%)
May 29, 2014 4.161 4.176 4.139 4.161 835,988 +0.01(+0.17%)
May 28, 2014 4.125 4.182 4.110 4.154 1,164,908 +0.04(+0.88%)
May 27, 2014 4.118 4.125 4.103 4.118 775,451 -0.01(-0.18%)
May 23, 2014 4.132 4.125 4.125 4.125 455,926 +0.01(+0.18%)
May 22, 2014 4.132 4.139 4.118 4.118 533,962 +0.00(+0.00%)
May 21, 2014 4.103 4.125 4.103 4.118 726,424 +0.01(+0.35%)
May 20, 2014 4.132 4.132 4.096 4.103 845,084 -0.03(-0.70%)
May 19, 2014 4.103 4.132 4.103 4.132 834,765 +0.01(+0.35%)
May 16, 2014 4.132 4.132 4.110 4.118 640,193 +0.01(+0.18%)
May 15, 2014 4.139 4.139 4.103 4.110 660,794 -0.01(-0.35%)
May 14, 2014 4.132 4.154 4.110 4.125 720,759 -0.01(-0.35%)
May 13, 2014 4.154 4.161 4.125 4.139 552,731 -0.02(-0.52%)
May 12, 2014 4.125 4.168 4.125 4.161 642,183 +0.03(+0.70%)
May 09, 2014 4.125 4.139 4.110 4.132 601,025 +0.01(+0.35%)
May 08, 2014 4.154 4.154 4.110 4.118 753,300 -0.05(-1.22%)
May 07, 2014 4.139 4.176 4.132 4.168 548,433 +0.04(+0.88%)
May 06, 2014 4.125 4.139 4.118 4.132 637,875 +0.00(+0.00%)
May 05, 2014 4.139 4.154 4.110 4.132 782,367 -0.01(-0.35%)
May 02, 2014 4.183 4.190 4.147 4.147 860,551 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.